Dark

ACUT
ACCUSTEM SCIENCES INC
stock OTC

EOD

Jul 9, 2025

0.9230USD-6.768%(-0.0670)1,306

Pre-market

0.00USD-100.000%(-0.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.870000	1.000000	0.870000	0.923000	-6.768%	1,306	0.000%
2025-07-08	0.990000	0.990000	0.990000	0.990000	0.000%	460	-6.768%
2025-07-07	0.990000	0.990000	0.990000	0.990000	+10.000%	1,957	-6.768%
2025-07-03	0.900000	0.900000	0.895000	0.900000	0.000%	37,697	+2.556%
2025-07-02	0.980000	0.980000	0.860000	0.900000	-3.226%	24,298	+2.556%
2025-07-01	0.897000	0.930000	0.897000	0.930000	-5.092%	1,079	-0.753%
2025-06-30	0.810000	0.979900	0.810000	0.979900	-0.010%	1,016	-5.807%
2025-06-27	0.800000	0.980000	0.800000	0.980000	+10.609%	459	-5.816%
2025-06-24	0.886000	0.886000	0.886000	0.886000	-1.665%	1,080	+4.176%
2025-06-20	1.020000	1.020000	0.901000	0.901000	-14.190%	3,989	+2.442%
2025-06-18	1.020000	1.110000	1.010000	1.050000	+2.941%	6,809	-12.095%
2025-06-17	1.020000	1.020000	1.020000	1.020000	+0.990%	1,834	-9.510%
2025-06-16	1.120000	1.120000	0.925600	1.010000	-7.339%	2,839	-8.614%
2025-06-13	0.868000	1.170000	0.868000	1.090000	+26.055%	22,094	-15.321%
2025-06-12	0.808000	0.864700	0.650000	0.864700	+44.117%	19,331	+6.742%
2025-06-11	0.600000	0.600000	0.600000	0.600000	+9.091%	273	+53.833%
2025-06-10	0.600000	0.600000	0.540000	0.550000	-15.385%	5,068	+67.818%
2025-06-09	0.650000	0.650000	0.650000	0.650000	+4.638%	1,204	+42.000%
2025-06-06	0.652000	0.652000	0.621190	0.621190	+5.197%	5,446	+48.586%
2025-06-05	0.607375	0.652000	0.590500	0.590500	-1.583%	6,499	+56.308%
2025-06-04	0.600000	0.600000	0.600000	0.600000	+0.267%	12,156	+53.833%
2025-06-03	0.554600	0.598400	0.554600	0.598400	+15.077%	8,290	+54.245%
2025-05-27	0.520000	0.520000	0.520000	0.520000	+2.362%	980	+77.500%
2025-05-23	0.490000	0.508000	0.490000	0.508000	+3.673%	540	+81.693%
2025-05-22	0.490000	0.490000	0.490000	0.490000	-3.865%	300	+88.367%
2025-05-20	0.509700	0.509700	0.509700	0.509700	+9.530%	199	+81.087%
2025-05-19	0.421000	0.465350	0.421000	0.465350	-8.701%	857	+98.345%
2025-05-15	0.509700	0.509700	0.509700	0.509700	-14.823%	181	+81.087%
2025-05-14	0.465350	0.598400	0.465350	0.598400	0.000%	594	+54.245%
2025-05-13	0.421000	0.598400	0.421000	0.598400	-0.267%	380	+54.245%
2025-05-07	0.600000	0.650000	0.600000	0.600000	+9.091%	1,372	+53.833%
2025-05-06	0.421000	0.550000	0.421000	0.550000	+7.907%	3,726	+67.818%
2025-05-05	0.517525	0.549700	0.421100	0.509700	+2.001%	3,811	+81.087%
2025-05-02	0.453175	0.499700	0.453175	0.499700	-9.096%	262	+84.711%
2025-04-29	0.549700	0.549700	0.549700	0.549700	-0.055%	160	+67.910%
2025-04-28	0.500000	0.550000	0.420000	0.550000	0.000%	4,219	+67.818%
2025-04-25	0.485000	0.550000	0.485000	0.550000	0.000%	599	+67.818%
2025-04-24	0.452500	0.550000	0.452500	0.550000	+30.952%	5,153	+67.818%
2025-04-23	0.480000	0.560000	0.390000	0.420000	-16.000%	6,607	+119.762%
2025-04-22	0.480000	0.500000	0.480000	0.500000	-10.714%	5,001	+84.600%
2025-04-17	0.610000	0.610000	0.440000	0.560000	-8.197%	9,948	+64.821%
2025-04-16	0.490900	0.610000	0.450900	0.610000	+35.285%	11,001	+51.311%
2025-04-14	0.450900	0.450900	0.450900	0.450900	0.000%	2,519	+104.702%
2025-04-11	0.450900	0.450900	0.450900	0.450900	-0.066%	1,731	+104.702%
2025-04-10	0.490900	0.499200	0.450900	0.451200	+0.044%	7,500	+104.566%
2025-04-09	0.451000	0.451000	0.451000	0.451000	-27.258%	2,518	+104.656%
2025-04-08	0.590000	0.670000	0.451000	0.620000	-4.615%	64,375	+48.871%
2025-04-07	0.725000	0.950000	0.450000	0.650000	-3.130%	75,873	+42.000%
2025-04-04	0.550000	0.671000	0.550000	0.671000	+22.000%	24,476	+37.556%
2025-04-03	0.516250	0.550000	0.516250	0.550000	0.000%	5,351	+67.818%
2025-04-02	0.490100	0.550000	0.450100	0.550000	+5.769%	4,600	+67.818%
2025-04-01	0.475000	0.520000	0.475000	0.520000	0.000%	5,178	+77.500%
2025-03-31	0.520000	0.520000	0.480000	0.520000	0.000%	2,209	+77.500%
2025-03-28	0.460000	0.520000	0.460000	0.520000	+26.829%	24,502	+77.500%
2025-03-27	0.445000	0.445000	0.410000	0.410000	-8.889%	2,530	+125.122%
2025-03-26	0.450000	0.498000	0.450000	0.450000	-2.174%	3,610	+105.111%
2025-03-25	0.408000	0.460000	0.408000	0.460000	-7.631%	9,106	+100.652%
2025-03-24	0.450000	0.498000	0.450000	0.498000	+10.728%	5,028	+85.341%
2025-03-21	0.406000	0.596000	0.406000	0.449750	-10.050%	12,825	+105.225%
2025-03-20	0.524000	0.548000	0.500000	0.500000	-0.299%	12,538	+84.600%
2025-03-19	0.468000	0.504000	0.420000	0.501500	+5.579%	17,717	+84.048%
2025-03-18	0.397500	0.596300	0.362625	0.475000	+31.615%	164,338	+94.316%
2025-03-17	0.397800	0.397800	0.340100	0.360900	-0.722%	23,854	+155.750%
2025-03-14	0.330725	0.397800	0.330725	0.363525	+9.918%	20,041	+153.903%
2025-03-13	0.309725	0.330725	0.309725	0.330725	-1.276%	5,386	+179.084%
2025-03-12	0.348950	0.362900	0.335000	0.335000	-4.286%	7,588	+175.522%
2025-03-11	0.300000	0.350000	0.300000	0.350000	+20.690%	17,758	+163.714%
2025-03-10	0.326950	0.327900	0.290000	0.290000	-6.595%	7,642	+218.276%
2025-03-07	0.362000	0.362000	0.310475	0.310475	-11.039%	5,827	+197.286%
2025-03-06	0.339900	0.349000	0.310100	0.349000	+9.062%	22,654	+164.470%
2025-03-05	0.329900	0.339900	0.320000	0.320000	+5.532%	10,502	+188.438%
2025-03-04	0.303225	0.303225	0.303225	0.303225	+2.536%	2,561	+204.394%
2025-03-03	0.295725	0.295725	0.295725	0.295725	+5.240%	2,500	+212.114%
2025-02-28	0.270000	0.339900	0.270000	0.281000	+3.690%	9,170	+228.470%
2025-02-27	0.260000	0.282075	0.260000	0.271000	+4.231%	18,045	+240.590%
2025-02-26	0.260000	0.260000	0.252500	0.260000	+6.122%	18,388	+255.000%
2025-02-25	0.248575	0.290000	0.245000	0.245000	+2.083%	11,810	+276.735%
2025-02-24	0.290000	0.290000	0.240000	0.240000	-17.241%	10,419	+284.583%
2025-02-21	0.240000	0.290000	0.240000	0.290000	+20.833%	4,782	+218.276%
2025-02-20	0.252500	0.290000	0.240000	0.240000	-4.762%	7,629	+284.583%
2025-02-19	0.225100	0.320000	0.225100	0.252000	-10.796%	13,554	+266.270%
2025-02-18	0.270000	0.282500	0.270000	0.282500	0.000%	5,277	+226.726%
2025-02-14	0.282500	0.282500	0.282500	0.282500	-11.719%	144	+226.726%
2025-02-13	0.270000	0.330000	0.270000	0.320000	-1.538%	3,958	+188.438%
2025-02-12	0.290000	0.325000	0.290000	0.325000	0.000%	780	+184.000%
2025-02-11	0.329850	0.329850	0.325000	0.325000	+12.069%	340	+184.000%
2025-02-07	0.290000	0.290000	0.290000	0.290000	0.000%	140	+218.276%
2025-02-06	0.290000	0.290000	0.290000	0.290000	-12.387%	7,077	+218.276%
2025-02-05	0.331000	0.331000	0.331000	0.331000	0.000%	1,297	+178.852%
2025-02-04	0.300000	0.331000	0.300000	0.331000	+3.438%	12,735	+178.852%
2025-02-03	0.325000	0.325000	0.320000	0.320000	+1.749%	4,887	+188.438%
2025-01-30	0.380000	0.380000	0.314425	0.314500	-12.639%	7,636	+193.482%
2025-01-29	0.360000	0.360000	0.360000	0.360000	-1.907%	1,020	+156.389%
2025-01-28	0.367000	0.367000	0.367000	0.367000	0.000%	787	+151.499%
2025-01-27	0.367000	0.367000	0.367000	0.367000	-8.876%	522	+151.499%
2025-01-23	0.402750	0.402750	0.402750	0.402750	+9.741%	116	+129.174%
2025-01-21	0.367000	0.407000	0.367000	0.367000	-22.615%	13,161	+151.499%
2025-01-17	0.367000	0.474250	0.367000	0.474250	-7.010%	352	+94.623%
2025-01-15	0.510000	0.510000	0.510000	0.510000	+18.329%	2,108	+80.980%
2025-01-13	0.392000	0.450000	0.391100	0.431000	+8.428%	1,786	+114.153%
2025-01-10	0.361000	0.397500	0.361000	0.397500	-11.667%	860	+132.201%
2025-01-08	0.472500	0.500000	0.450000	0.450000	-4.762%	26,944	+105.111%
2025-01-07	0.450000	0.472500	0.450000	0.472500	+2.717%	5,645	+95.344%
2025-01-06	0.450000	0.597000	0.450000	0.460000	-10.788%	14,781	+100.652%
2025-01-03	0.425000	0.517500	0.425000	0.515625	+15.095%	36,230	+79.006%
2024-12-31	0.217900	0.450000	0.215900	0.448000	+85.411%	114,811	+106.027%
2024-12-30	0.347900	0.347900	0.222200	0.241625	-30.548%	18,032	+281.997%
2024-12-27	0.220100	0.347900	0.220100	0.347900	+58.136%	1,072	+165.306%
2024-12-26	0.278000	0.284050	0.220000	0.220000	-7.563%	9,522	+319.545%
2024-12-24	0.238000	0.238000	0.238000	0.238000	-4.800%	220	+287.815%
2024-12-23	0.238000	0.250000	0.238000	0.250000	+3.263%	4,333	+269.200%
2024-12-17	0.242000	0.242100	0.242000	0.242100	+0.041%	323	+281.247%
2024-12-16	0.242000	0.278175	0.242000	0.242000	0.000%	696	+281.405%
2024-12-13	0.314350	0.314350	0.242000	0.242000	0.000%	642	+281.405%
2024-12-12	0.242000	0.242000	0.242000	0.242000	0.000%	179	+281.405%
2024-12-11	0.386900	0.386900	0.242000	0.242000	-10.370%	1,314	+281.405%
2024-12-10	0.295000	0.295000	0.270000	0.270000	-8.475%	14,226	+241.852%
2024-12-09	0.310625	0.401900	0.252000	0.295000	+1.654%	33,701	+212.881%
2024-12-06	0.280200	0.290200	0.280200	0.290200	-27.829%	323	+218.057%
2024-12-04	0.329075	0.402100	0.302000	0.402100	+12.934%	16,637	+129.545%
2024-12-03	0.337600	0.356050	0.302100	0.356050	+5.449%	1,471	+159.233%
2024-12-02	0.337650	0.337650	0.337650	0.337650	-6.208%	10,001	+173.360%
2024-11-26	0.300100	0.360000	0.300100	0.360000	+0.097%	3,660	+156.389%
2024-11-25	0.359650	0.359650	0.359650	0.359650	+9.010%	102	+156.638%
2024-11-22	0.331350	0.331350	0.322000	0.329925	+2.461%	3,514	+179.761%
2024-11-21	0.330050	0.330050	0.322000	0.322000	+3.871%	1,017	+186.646%
2024-11-20	0.300100	0.310000	0.300100	0.310000	+3.333%	3,243	+197.742%
2024-11-19	0.310000	0.310000	0.300000	0.300000	-10.153%	3,407	+207.667%
2024-11-18	0.333900	0.333900	0.333900	0.333900	-20.481%	105	+176.430%
2024-11-14	0.389950	0.419900	0.389950	0.419900	+16.639%	3,031	+119.814%
2024-11-13	0.310100	0.419400	0.310100	0.360000	-14.184%	2,834	+156.389%
2024-11-12	0.419500	0.419500	0.419500	0.419500	+14.932%	2,678	+120.024%
2024-11-07	0.365000	0.365000	0.365000	0.365000	+17.704%	140	+152.877%
2024-11-06	0.384950	0.384950	0.310100	0.310100	0.000%	4,325	+197.646%
2024-10-31	0.310100	0.310100	0.310100	0.310100	-0.016%	2,571	+197.646%
2024-10-30	0.310150	0.310150	0.310150	0.310150	-4.304%	110	+197.598%
2024-10-28	0.324100	0.324100	0.324100	0.324100	-22.760%	256	+184.789%
2024-10-24	0.402275	0.419600	0.350000	0.419600	0.000%	12,455	+119.971%
2024-10-23	0.419600	0.419600	0.419600	0.419600	+19.886%	265	+119.971%
2024-10-15	0.350000	0.350000	0.350000	0.350000	-6.417%	172	+163.714%
2024-10-14	0.374000	0.374000	0.374000	0.374000	+6.857%	187	+146.791%
2024-10-11	0.350050	0.390000	0.350000	0.350000	-20.364%	1,773	+163.714%
2024-10-10	0.372500	0.439500	0.372500	0.439500	+25.553%	214	+110.011%
2024-10-08	0.395000	0.395000	0.350050	0.350050	-6.027%	1,331	+163.677%
2024-10-07	0.386000	0.386000	0.350500	0.372500	-11.310%	1,304	+147.785%
2024-10-04	0.420000	0.420000	0.420000	0.420000	+12.752%	2,649	+119.762%
2024-10-03	0.372500	0.372500	0.372500	0.372500	-17.167%	3,011	+147.785%
2024-10-02	0.353000	0.449700	0.318500	0.449700	+27.394%	16,835	+105.248%
2024-10-01	0.353000	0.353000	0.353000	0.353000	-7.616%	161	+161.473%
2024-09-30	0.353000	0.382100	0.353000	0.382100	-11.140%	347	+141.560%
2024-09-27	0.430000	0.430000	0.430000	0.430000	-2.050%	5,102	+114.651%
2024-09-26	0.439000	0.439000	0.439000	0.439000	-2.444%	193	+110.251%
2024-09-25	0.450000	0.450000	0.450000	0.450000	+3.448%	2,670	+105.111%
2024-09-24	0.450000	0.450000	0.435000	0.435000	+1.163%	2,679	+112.184%
2024-09-23	0.390000	0.430000	0.352000	0.430000	+10.256%	31,543	+114.651%
2024-09-20	0.390000	0.390000	0.390000	0.390000	-9.302%	775	+136.667%
2024-09-17	0.487500	0.487500	0.430000	0.430000	-20.370%	217	+114.651%
2024-09-16	0.390200	0.540000	0.390200	0.540000	+30.089%	12,353	+70.926%
2024-09-05	0.415100	0.415100	0.415100	0.415100	-3.510%	159	+122.356%
2024-09-03	0.465100	0.465100	0.390200	0.430200	+10.251%	360	+114.551%
2024-08-29	0.390200	0.390200	0.390200	0.390200	0.000%	162	+136.545%
2024-08-28	0.390200	0.390200	0.390200	0.390200	0.000%	725	+136.545%
2024-08-27	0.390200	0.390200	0.390200	0.390200	0.000%	388	+136.545%
2024-08-26	0.390200	0.390200	0.390200	0.390200	0.000%	154	+136.545%
2024-08-23	0.510000	0.510000	0.390200	0.390200	-5.061%	1,504	+136.545%
2024-08-20	0.411000	0.411000	0.411000	0.411000	-19.412%	991	+124.574%
2024-08-19	0.450000	0.510000	0.450000	0.510000	0.000%	1,214	+80.980%
2024-08-16	0.510000	0.510000	0.510000	0.510000	0.000%	10,411	+80.980%
2024-08-15	0.510000	0.510000	0.510000	0.510000	-0.243%	14,459	+80.980%
2024-08-14	0.510000	0.511240	0.510000	0.511240	-3.266%	315	+80.541%
2024-08-06	0.528500	0.528500	0.528500	0.528500	+35.513%	152	+74.645%
2024-08-02	0.390000	0.390000	0.390000	0.390000	-35.000%	193	+136.667%
2024-07-31	0.550000	0.670000	0.383500	0.600000	+74.622%	29,047	+53.833%
2024-07-25	0.476850	0.477000	0.343600	0.343600	-11.897%	7,873	+168.626%
2024-07-22	0.390000	0.390000	0.342000	0.390000	-18.222%	200	+136.667%
2024-07-19	0.476900	0.476900	0.476900	0.476900	+39.444%	2,629	+93.542%
2024-07-18	0.342000	0.476900	0.342000	0.342000	-28.452%	4,698	+169.883%
2024-07-17	0.341200	0.478000	0.341200	0.478000	+35.757%	5,147	+93.096%
2024-07-16	0.341100	0.402000	0.341100	0.352100	+3.255%	2,388	+162.141%
2024-07-12	0.450000	0.480000	0.341000	0.341000	-20.698%	24,059	+170.674%
2024-07-11	0.430000	0.430000	0.430000	0.430000	+26.100%	284	+114.651%
2024-07-10	0.341000	0.341000	0.341000	0.341000	-24.222%	294	+170.674%
2024-07-08	0.479900	0.479900	0.450000	0.450000	+31.965%	1,002	+105.111%
2024-07-05	0.425568	0.479900	0.341000	0.341000	+3.333%	3,155	+170.674%
2024-07-03	0.330000	0.330000	0.330000	0.330000	-19.512%	400	+179.697%
2024-07-01	0.389140	0.410000	0.389140	0.410000	+16.776%	3,521	+125.122%
2024-06-28	0.351100	0.351100	0.351100	0.351100	-14.366%	3,006	+162.888%
2024-06-27	0.410000	0.410000	0.410000	0.410000	-3.953%	147	+125.122%
2024-06-25	0.426875	0.426875	0.426875	0.426875	+21.582%	781	+116.223%
2024-06-24	0.351100	0.351100	0.351100	0.351100	-12.225%	101	+162.888%
2024-06-21	0.400000	0.400000	0.400000	0.400000	+2.276%	883	+130.750%
2024-06-20	0.391100	0.391100	0.391100	0.391100	+0.504%	176	+136.001%
2024-06-17	0.389140	0.389140	0.389140	0.389140	-2.982%	755	+137.190%
2024-06-14	0.401100	0.401100	0.401100	0.401100	+2.557%	316	+130.117%
2024-06-13	0.391100	0.391100	0.391100	0.391100	-16.787%	155	+136.001%
2024-06-12	0.391100	0.470000	0.351100	0.470000	+22.780%	3,510	+96.383%
2024-06-11	0.351100	0.382800	0.351100	0.382800	-8.814%	806	+141.118%
2024-06-10	0.419800	0.449850	0.419800	0.419800	+19.567%	4,457	+119.867%
2024-06-07	0.351100	0.351100	0.351100	0.351100	-10.228%	252	+162.888%
2024-06-06	0.391100	0.391100	0.391100	0.391100	-9.047%	152	+136.001%
2024-06-04	0.430000	0.430000	0.430000	0.430000	+22.857%	145	+114.651%
2024-06-03	0.303000	0.390000	0.303000	0.350000	-25.516%	736	+163.714%
2024-05-31	0.391450	0.479900	0.391450	0.469900	-0.021%	2,031	+96.425%
2024-05-30	0.380000	0.470000	0.380000	0.470000	+69.675%	602	+96.383%
2024-05-23	0.277000	0.277000	0.277000	0.277000	-20.857%	5,606	+233.213%
2024-05-22	0.350000	0.350000	0.350000	0.350000	+11.090%	2,276	+163.714%
2024-05-20	0.277000	0.315060	0.277000	0.315060	+13.740%	1,165	+192.960%
2024-05-17	0.277000	0.277000	0.277000	0.277000	0.000%	746	+233.213%
2024-05-14	0.350000	0.350000	0.277000	0.277000	-28.608%	5,229	+233.213%
2024-05-03	0.350000	0.388000	0.350000	0.388000	+40.580%	10,512	+137.887%
2024-04-23	0.276000	0.276000	0.276000	0.276000	-6.545%	225	+234.420%
2024-04-19	0.295330	0.295330	0.295330	0.295330	+7.004%	140	+212.532%
2024-04-12	0.276000	0.276000	0.276000	0.276000	-3.497%	167	+234.420%
2024-04-10	0.286000	0.286000	0.286000	0.286000	+3.623%	251	+222.727%
2024-04-08	0.276000	0.276000	0.276000	0.276000	0.000%	309	+234.420%
2024-04-05	0.276000	0.276000	0.276000	0.276000	-27.368%	134	+234.420%
2024-04-03	0.270700	0.449900	0.270700	0.380000	+18.012%	14,959	+142.895%
2024-04-02	0.322000	0.322000	0.322000	0.322000	+17.219%	16,012	+186.646%
2024-04-01	0.314700	0.314700	0.274700	0.274700	-21.514%	8,217	+236.003%
2024-03-28	0.367150	0.383550	0.350000	0.350000	-5.405%	12,010	+163.714%
2024-03-26	0.410000	0.410000	0.370000	0.370000	+1.342%	453	+149.459%
2024-03-21	0.365100	0.365100	0.365100	0.365100	+1.360%	653	+152.807%
2024-03-20	0.360200	0.360200	0.360200	0.360200	-19.956%	126	+156.247%
2024-03-19	0.451100	0.451100	0.450000	0.450000	-0.244%	6,964	+105.111%
2024-03-15	0.485550	0.485550	0.451100	0.451100	-7.322%	260	+104.611%
2024-03-08	0.451100	0.491100	0.451100	0.486740	+7.901%	4,108	+89.629%
2024-03-07	0.491100	0.491100	0.451100	0.451100	-24.748%	503	+104.611%
2024-03-06	0.599450	0.599450	0.599450	0.599450	+26.346%	103	+53.974%
2024-03-05	0.474452	0.474452	0.474452	0.474452	+5.177%	175	+94.540%
2024-03-04	0.451100	0.548400	0.451100	0.451100	0.000%	1,740	+104.611%
2024-03-01	0.451100	0.451100	0.451100	0.451100	0.000%	715	+104.611%
2024-02-28	0.451100	0.451100	0.451100	0.451100	-30.278%	3,688	+104.611%
2024-02-27	0.451300	0.647000	0.451300	0.647000	+30.919%	9,134	+42.658%
2024-02-26	0.549100	0.549100	0.494198	0.494198	+9.554%	652	+86.767%
2024-02-22	0.509980	0.509980	0.451100	0.451100	-17.982%	945	+104.611%
2024-02-21	0.510200	0.550000	0.450100	0.550000	-14.729%	13,222	+67.818%
2024-02-20	0.580000	0.645000	0.510250	0.645000	+5.738%	6,055	+43.101%
2024-02-15	0.600000	0.610000	0.590000	0.610000	+1.667%	8,367	+51.311%
2024-02-14	0.594000	0.600000	0.594000	0.600000	+7.143%	5,153	+53.833%
2024-02-13	0.560000	0.560000	0.560000	0.560000	-5.353%	100	+64.821%
2024-02-12	0.591675	0.591675	0.591675	0.591675	+6.608%	264	+55.998%
2024-02-08	0.555000	0.555000	0.555000	0.555000	+9.901%	171	+66.306%
2024-02-07	0.505000	0.505000	0.505000	0.505000	0.000%	737	+82.772%
2024-02-06	0.460000	0.505000	0.460000	0.505000	+9.783%	4,228	+82.772%
2024-02-05	0.488000	0.488000	0.460000	0.460000	-8.000%	1,540	+100.652%
2024-02-02	0.500000	0.500000	0.470000	0.500000	+11.111%	7,527	+84.600%
2024-02-01	0.520000	0.526000	0.450000	0.450000	-15.493%	30,871	+105.111%
2024-01-31	0.600500	0.600500	0.510000	0.532500	-23.929%	15,434	+73.333%
2024-01-30	0.687370	0.700000	0.687370	0.700000	-3.395%	2,254	+31.857%
2024-01-29	0.684600	0.724600	0.684600	0.724600	+20.666%	2,063	+27.381%
2024-01-26	0.550100	0.600500	0.550100	0.600500	+17.722%	510	+53.705%
2024-01-25	0.510200	0.510200	0.510100	0.510100	0.000%	344	+80.945%
2024-01-23	0.510100	0.510100	0.510100	0.510100	-14.983%	2,017	+80.945%
2024-01-19	0.590000	0.600000	0.590000	0.600000	-0.166%	1,847	+53.833%
2024-01-17	0.630000	0.637810	0.601000	0.601000	0.000%	5,449	+53.577%
2024-01-16	0.601000	0.601000	0.601000	0.601000	0.000%	907	+53.577%
2024-01-12	0.626000	0.626000	0.601000	0.601000	-3.994%	1,034	+53.577%
2024-01-11	0.626000	0.626000	0.626000	0.626000	0.000%	328	+47.444%
2024-01-09	0.626000	0.723900	0.626000	0.626000	0.000%	5,424	+47.444%
2024-01-08	0.626000	0.626000	0.626000	0.626000	-7.300%	113	+47.444%
2024-01-04	0.650650	0.675300	0.650650	0.675300	-6.791%	284	+36.680%
2024-01-02	0.724450	0.724500	0.724450	0.724500	+15.790%	1,742	+27.398%
2023-12-29	0.625700	0.675700	0.625700	0.625700	0.000%	827	+47.515%
2023-12-28	0.625700	0.661370	0.625700	0.625700	-13.073%	561	+47.515%
2023-12-27	0.646925	0.719800	0.646925	0.719800	+8.078%	6,585	+28.230%
2023-12-26	0.626000	0.666000	0.626000	0.666000	+6.390%	338	+38.589%
2023-12-22	0.626000	0.626000	0.626000	0.626000	-3.846%	589	+47.444%
2023-12-21	0.650000	0.651036	0.650000	0.651036	-6.995%	634	+41.774%
2023-12-20	0.700000	0.700000	0.700000	0.700000	+1.449%	369	+31.857%
2023-12-19	0.690000	0.690000	0.690000	0.690000	+4.545%	220	+33.768%
2023-12-18	0.749900	0.749900	0.660000	0.660000	-12.000%	1,640	+39.848%
2023-12-15	0.626000	0.764950	0.626000	0.750000	+5.094%	3,131	+23.067%
2023-12-14	0.713648	0.713648	0.713648	0.713648	-1.701%	172	+29.335%
2023-12-13	0.625700	0.726000	0.625700	0.726000	+7.444%	749	+27.135%
2023-12-11	0.675700	0.675700	0.675700	0.675700	0.000%	102	+36.599%
2023-12-06	0.665700	0.675700	0.625700	0.675700	+1.502%	378	+36.599%
2023-12-05	0.665700	0.665700	0.665700	0.665700	-4.900%	188	+38.651%
2023-12-04	0.700000	0.700000	0.700000	0.700000	+3.596%	4,020	+31.857%
2023-12-01	0.675700	0.675700	0.675700	0.675700	+7.254%	422	+36.599%
2023-11-29	0.630000	0.630000	0.630000	0.630000	-0.316%	310	+46.508%
2023-11-24	0.632000	0.632000	0.632000	0.632000	-7.771%	653	+46.044%
2023-11-17	0.632100	0.685250	0.632100	0.685250	+8.408%	863	+34.695%
2023-11-15	0.632100	0.632100	0.632100	0.632100	-11.106%	388	+46.021%
2023-11-13	0.711075	0.711075	0.711075	0.711075	+13.627%	316	+29.803%
2023-11-10	0.625800	0.625800	0.625800	0.625800	0.000%	350	+47.491%
2023-11-09	0.680000	0.750000	0.625800	0.625800	-13.107%	4,517	+47.491%
2023-11-07	0.625200	0.720200	0.625200	0.720200	+2.886%	1,000	+28.159%
2023-11-03	0.700000	0.700000	0.700000	0.700000	-6.667%	465	+31.857%
2023-11-02	0.612100	0.750000	0.612100	0.750000	+15.385%	283	+23.067%
2023-11-01	0.750000	0.750000	0.650000	0.650000	-5.797%	296	+42.000%
2023-10-30	0.650000	0.690000	0.650000	0.690000	+6.154%	467	+33.768%
2023-10-27	0.650000	0.650000	0.650000	0.650000	-6.434%	256	+42.000%
2023-10-26	0.694700	0.694700	0.694700	0.694700	-10.879%	100	+32.863%
2023-10-20	0.651440	0.779500	0.651440	0.779500	+27.578%	250	+18.409%
2023-10-19	0.611000	0.661000	0.611000	0.611000	-0.163%	412	+51.064%
2023-10-18	0.828900	0.828900	0.601000	0.612000	-12.821%	11,742	+50.817%
2023-10-16	0.702000	0.702000	0.702000	0.702000	0.000%	196	+31.481%
2023-10-13	0.702000	0.702000	0.702000	0.702000	0.000%	196	+31.481%
2023-10-12	0.700000	0.750000	0.700000	0.702000	-8.307%	2,091	+31.481%
2023-10-11	0.802000	0.802000	0.765600	0.765600	-0.739%	844	+20.559%
2023-10-10	0.771300	0.771300	0.771300	0.771300	-1.185%	122	+19.668%
2023-10-04	0.780150	0.780550	0.780150	0.780550	-6.136%	573	+18.250%
2023-10-03	0.831575	0.831575	0.831575	0.831575	+6.599%	488	+10.994%
2023-10-02	0.859000	0.859000	0.780100	0.780100	-11.703%	1,925	+18.318%
2023-09-28	0.883500	0.883500	0.883500	0.883500	+13.269%	131	+4.471%
2023-09-26	0.875000	0.987000	0.780000	0.780000	-0.013%	4,861	+18.333%
2023-09-25	0.812500	0.812500	0.780100	0.780100	-6.505%	401	+18.318%
2023-09-22	0.910000	0.950000	0.834375	0.834375	-2.126%	2,112	+10.622%
2023-09-21	0.852500	0.852500	0.852500	0.852500	+4.923%	205	+8.270%
2023-09-20	0.812500	0.812500	0.812500	0.812500	0.000%	1,130	+13.600%
2023-09-18	0.812500	0.852500	0.812500	0.812500	0.000%	724	+13.600%
2023-09-15	0.812500	0.812500	0.812500	0.812500	-9.597%	1,072	+13.600%
2023-09-14	0.898750	0.898750	0.898750	0.898750	+10.615%	137	+2.698%
2023-09-13	0.852500	0.852500	0.812500	0.812500	-5.126%	325	+13.600%
2023-09-11	0.856400	0.856400	0.856400	0.856400	+3.405%	281	+7.777%
2023-09-06	0.828200	0.828200	0.828200	0.828200	+2.703%	100	+11.447%
2023-09-05	0.855000	0.855000	0.806400	0.806400	-5.485%	3,910	+14.459%
2023-09-01	0.850000	0.900000	0.850000	0.853200	-5.189%	5,334	+8.181%
2023-08-31	0.852450	0.899900	0.852450	0.899900	+0.006%	2,116	+2.567%
2023-08-28	0.899850	0.899850	0.899850	0.899850	-0.017%	146	+2.573%
2023-08-23	0.843450	0.900000	0.787000	0.900000	+12.500%	3,326	+2.556%
2023-08-22	0.786000	0.899850	0.786000	0.800000	+1.768%	1,447	+15.375%
2023-08-21	0.786100	0.786100	0.786100	0.786100	0.000%	224	+17.415%
2023-08-18	0.786100	0.786100	0.786100	0.786100	0.000%	469	+17.415%
2023-08-17	0.786150	0.786150	0.786100	0.786100	-4.431%	1,097	+17.415%
2023-08-16	0.786100	0.822548	0.786100	0.822548	-2.426%	501	+12.212%
2023-08-15	0.843000	0.843000	0.843000	0.843000	+3.594%	123	+9.490%
2023-08-14	0.813750	0.813750	0.813750	0.813750	+4.193%	639	+13.425%
2023-08-11	0.850000	0.850000	0.781000	0.781000	-0.128%	560	+18.182%
2023-08-10	0.821100	0.821100	0.782000	0.782000	-7.428%	407	+18.031%
2023-08-09	0.844748	0.844748	0.844748	0.844748	-4.006%	114	+9.263%
2023-08-08	0.880000	0.880000	0.880000	0.880000	0.000%	112	+4.886%
2023-08-07	0.880000	0.880000	0.880000	0.880000	0.000%	256	+4.886%
2023-08-04	0.975000	0.975000	0.880000	0.880000	-7.368%	784	+4.886%
2023-08-03	1.040000	1.080000	0.950000	0.950000	-9.524%	2,333	-2.842%
2023-08-02	1.000000	1.100000	1.000000	1.050000	+5.000%	1,278	-12.095%
2023-08-01	1.050000	1.050000	0.851100	1.000000	-4.762%	6,307	-7.700%
2023-07-31	1.000000	1.050000	1.000000	1.050000	+5.000%	840	-12.095%
2023-07-27	1.050000	1.050000	1.000000	1.000000	+17.509%	2,184	-7.700%
2023-07-26	0.851000	0.851000	0.851000	0.851000	-15.743%	1,785	+8.461%
2023-07-24	1.005000	1.010000	1.000000	1.010000	+1.000%	634	-8.614%
2023-07-21	1.010000	1.015000	1.000000	1.000000	-0.990%	3,350	-7.700%
2023-07-20	1.010000	1.010000	1.010000	1.010000	-0.980%	121	-8.614%
2023-07-19	1.030000	1.030000	1.010000	1.020000	-0.971%	2,685	-9.510%
2023-07-18	1.210000	1.210000	1.000000	1.030000	-15.574%	3,362	-10.388%
2023-07-17	1.000000	1.300000	1.000000	1.220000	+22.000%	24,319	-24.344%
2023-07-14	0.888040	1.000000	0.862000	1.000000	+16.009%	3,121	-7.700%
2023-07-13	0.868500	0.902000	0.862000	0.862000	-1.486%	838	+7.077%
2023-07-12	1.012750	1.012750	0.875000	0.875000	-12.063%	4,487	+5.486%
2023-07-11	1.052500	1.210000	0.835500	0.995025	+10.558%	5,326	-7.239%
2023-07-10	0.955550	1.200000	0.821100	0.900000	-10.000%	2,759	+2.556%
2023-07-07	1.000000	1.000000	1.000000	1.000000	+16.144%	1,362	-7.700%
2023-07-06	0.920000	1.000000	0.850000	0.861000	-4.386%	6,048	+7.201%
2023-07-05	1.150000	1.216000	0.867100	0.900500	-27.960%	28,642	+2.499%
2023-07-03	1.270000	1.270000	1.200000	1.250000	-11.348%	2,211	-26.160%
2023-06-30	1.780000	1.780000	1.350000	1.410000	-21.229%	12,035	-34.539%
2023-06-29	1.950000	1.950000	1.790000	1.790000	+0.280%	36,306	-48.436%
2023-06-28	1.390000	1.890000	1.130000	1.785000	+57.269%	50,314	-48.291%
2023-06-27	1.185000	1.310000	1.100000	1.135000	+5.278%	23,203	-18.678%
2023-06-26	0.950000	1.078100	0.856200	1.078100	+5.696%	3,643	-14.386%
2023-06-21	1.290000	1.290000	0.951000	1.020000	-21.538%	541	-9.510%
2023-06-20	1.110000	1.320000	0.950000	1.300000	+13.043%	3,596	-29.000%
2023-06-16	1.290000	1.290000	1.100000	1.150000	-11.538%	2,257	-19.739%
2023-06-14	1.130000	1.300000	1.130000	1.300000	+12.069%	7,061	-29.000%
2023-06-13	0.999900	1.160000	0.999850	1.160000	+57.502%	11,570	-20.431%
2023-06-12	0.731000	0.999900	0.731000	0.736500	-23.445%	3,561	+25.322%
2023-06-09	0.980000	0.993800	0.795975	0.962050	+33.248%	3,202	-4.059%
2023-06-07	0.712100	0.722000	0.712100	0.722000	-5.012%	986	+27.839%
2023-06-06	0.760100	0.760100	0.760100	0.760100	-10.792%	197	+21.431%
2023-06-05	0.870000	0.994000	0.710100	0.852050	-2.063%	2,312	+8.327%

.dark-mode .HH38v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH38v3{ color: #333333; background-color: white; border: 2px solid #333333; }ACUTACCUSTEM SCIENCES INCstock OTC

ACUT
ACCUSTEM SCIENCES INC
stock OTC