Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACUT
ACCUSTEM SCIENCES INC
stock OTC

EOD
Jul 9, 2025
0.9230USD-6.768%(-0.0670)1,306
Pre-market
0.00USD-100.000%(-0.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.8700001.0000000.8700000.923000-6.768%1,3060.000%
2025-07-08
0.9900000.9900000.9900000.9900000.000%460-6.768%
2025-07-07
0.9900000.9900000.9900000.990000+10.000%1,957-6.768%
2025-07-03
0.9000000.9000000.8950000.9000000.000%37,697+2.556%
2025-07-02
0.9800000.9800000.8600000.900000-3.226%24,298+2.556%
2025-07-01
0.8970000.9300000.8970000.930000-5.092%1,079-0.753%
2025-06-30
0.8100000.9799000.8100000.979900-0.010%1,016-5.807%
2025-06-27
0.8000000.9800000.8000000.980000+10.609%459-5.816%
2025-06-24
0.8860000.8860000.8860000.886000-1.665%1,080+4.176%
2025-06-20
1.0200001.0200000.9010000.901000-14.190%3,989+2.442%
2025-06-18
1.0200001.1100001.0100001.050000+2.941%6,809-12.095%
2025-06-17
1.0200001.0200001.0200001.020000+0.990%1,834-9.510%
2025-06-16
1.1200001.1200000.9256001.010000-7.339%2,839-8.614%
2025-06-13
0.8680001.1700000.8680001.090000+26.055%22,094-15.321%
2025-06-12
0.8080000.8647000.6500000.864700+44.117%19,331+6.742%
2025-06-11
0.6000000.6000000.6000000.600000+9.091%273+53.833%
2025-06-10
0.6000000.6000000.5400000.550000-15.385%5,068+67.818%
2025-06-09
0.6500000.6500000.6500000.650000+4.638%1,204+42.000%
2025-06-06
0.6520000.6520000.6211900.621190+5.197%5,446+48.586%
2025-06-05
0.6073750.6520000.5905000.590500-1.583%6,499+56.308%
2025-06-04
0.6000000.6000000.6000000.600000+0.267%12,156+53.833%
2025-06-03
0.5546000.5984000.5546000.598400+15.077%8,290+54.245%
2025-05-27
0.5200000.5200000.5200000.520000+2.362%980+77.500%
2025-05-23
0.4900000.5080000.4900000.508000+3.673%540+81.693%
2025-05-22
0.4900000.4900000.4900000.490000-3.865%300+88.367%
2025-05-20
0.5097000.5097000.5097000.509700+9.530%199+81.087%
2025-05-19
0.4210000.4653500.4210000.465350-8.701%857+98.345%
2025-05-15
0.5097000.5097000.5097000.509700-14.823%181+81.087%
2025-05-14
0.4653500.5984000.4653500.5984000.000%594+54.245%
2025-05-13
0.4210000.5984000.4210000.598400-0.267%380+54.245%
2025-05-07
0.6000000.6500000.6000000.600000+9.091%1,372+53.833%
2025-05-06
0.4210000.5500000.4210000.550000+7.907%3,726+67.818%
2025-05-05
0.5175250.5497000.4211000.509700+2.001%3,811+81.087%
2025-05-02
0.4531750.4997000.4531750.499700-9.096%262+84.711%
2025-04-29
0.5497000.5497000.5497000.549700-0.055%160+67.910%
2025-04-28
0.5000000.5500000.4200000.5500000.000%4,219+67.818%
2025-04-25
0.4850000.5500000.4850000.5500000.000%599+67.818%
2025-04-24
0.4525000.5500000.4525000.550000+30.952%5,153+67.818%
2025-04-23
0.4800000.5600000.3900000.420000-16.000%6,607+119.762%
2025-04-22
0.4800000.5000000.4800000.500000-10.714%5,001+84.600%
2025-04-17
0.6100000.6100000.4400000.560000-8.197%9,948+64.821%
2025-04-16
0.4909000.6100000.4509000.610000+35.285%11,001+51.311%
2025-04-14
0.4509000.4509000.4509000.4509000.000%2,519+104.702%
2025-04-11
0.4509000.4509000.4509000.450900-0.066%1,731+104.702%
2025-04-10
0.4909000.4992000.4509000.451200+0.044%7,500+104.566%
2025-04-09
0.4510000.4510000.4510000.451000-27.258%2,518+104.656%
2025-04-08
0.5900000.6700000.4510000.620000-4.615%64,375+48.871%
2025-04-07
0.7250000.9500000.4500000.650000-3.130%75,873+42.000%
2025-04-04
0.5500000.6710000.5500000.671000+22.000%24,476+37.556%
2025-04-03
0.5162500.5500000.5162500.5500000.000%5,351+67.818%
2025-04-02
0.4901000.5500000.4501000.550000+5.769%4,600+67.818%
2025-04-01
0.4750000.5200000.4750000.5200000.000%5,178+77.500%
2025-03-31
0.5200000.5200000.4800000.5200000.000%2,209+77.500%
2025-03-28
0.4600000.5200000.4600000.520000+26.829%24,502+77.500%
2025-03-27
0.4450000.4450000.4100000.410000-8.889%2,530+125.122%
2025-03-26
0.4500000.4980000.4500000.450000-2.174%3,610+105.111%
2025-03-25
0.4080000.4600000.4080000.460000-7.631%9,106+100.652%
2025-03-24
0.4500000.4980000.4500000.498000+10.728%5,028+85.341%
2025-03-21
0.4060000.5960000.4060000.449750-10.050%12,825+105.225%
2025-03-20
0.5240000.5480000.5000000.500000-0.299%12,538+84.600%
2025-03-19
0.4680000.5040000.4200000.501500+5.579%17,717+84.048%
2025-03-18
0.3975000.5963000.3626250.475000+31.615%164,338+94.316%
2025-03-17
0.3978000.3978000.3401000.360900-0.722%23,854+155.750%
2025-03-14
0.3307250.3978000.3307250.363525+9.918%20,041+153.903%
2025-03-13
0.3097250.3307250.3097250.330725-1.276%5,386+179.084%
2025-03-12
0.3489500.3629000.3350000.335000-4.286%7,588+175.522%
2025-03-11
0.3000000.3500000.3000000.350000+20.690%17,758+163.714%
2025-03-10
0.3269500.3279000.2900000.290000-6.595%7,642+218.276%
2025-03-07
0.3620000.3620000.3104750.310475-11.039%5,827+197.286%
2025-03-06
0.3399000.3490000.3101000.349000+9.062%22,654+164.470%
2025-03-05
0.3299000.3399000.3200000.320000+5.532%10,502+188.438%
2025-03-04
0.3032250.3032250.3032250.303225+2.536%2,561+204.394%
2025-03-03
0.2957250.2957250.2957250.295725+5.240%2,500+212.114%
2025-02-28
0.2700000.3399000.2700000.281000+3.690%9,170+228.470%
2025-02-27
0.2600000.2820750.2600000.271000+4.231%18,045+240.590%
2025-02-26
0.2600000.2600000.2525000.260000+6.122%18,388+255.000%
2025-02-25
0.2485750.2900000.2450000.245000+2.083%11,810+276.735%
2025-02-24
0.2900000.2900000.2400000.240000-17.241%10,419+284.583%
2025-02-21
0.2400000.2900000.2400000.290000+20.833%4,782+218.276%
2025-02-20
0.2525000.2900000.2400000.240000-4.762%7,629+284.583%
2025-02-19
0.2251000.3200000.2251000.252000-10.796%13,554+266.270%
2025-02-18
0.2700000.2825000.2700000.2825000.000%5,277+226.726%
2025-02-14
0.2825000.2825000.2825000.282500-11.719%144+226.726%
2025-02-13
0.2700000.3300000.2700000.320000-1.538%3,958+188.438%
2025-02-12
0.2900000.3250000.2900000.3250000.000%780+184.000%
2025-02-11
0.3298500.3298500.3250000.325000+12.069%340+184.000%
2025-02-07
0.2900000.2900000.2900000.2900000.000%140+218.276%
2025-02-06
0.2900000.2900000.2900000.290000-12.387%7,077+218.276%
2025-02-05
0.3310000.3310000.3310000.3310000.000%1,297+178.852%
2025-02-04
0.3000000.3310000.3000000.331000+3.438%12,735+178.852%
2025-02-03
0.3250000.3250000.3200000.320000+1.749%4,887+188.438%
2025-01-30
0.3800000.3800000.3144250.314500-12.639%7,636+193.482%
2025-01-29
0.3600000.3600000.3600000.360000-1.907%1,020+156.389%
2025-01-28
0.3670000.3670000.3670000.3670000.000%787+151.499%
2025-01-27
0.3670000.3670000.3670000.367000-8.876%522+151.499%
2025-01-23
0.4027500.4027500.4027500.402750+9.741%116+129.174%
2025-01-21
0.3670000.4070000.3670000.367000-22.615%13,161+151.499%
2025-01-17
0.3670000.4742500.3670000.474250-7.010%352+94.623%
2025-01-15
0.5100000.5100000.5100000.510000+18.329%2,108+80.980%
2025-01-13
0.3920000.4500000.3911000.431000+8.428%1,786+114.153%
2025-01-10
0.3610000.3975000.3610000.397500-11.667%860+132.201%
2025-01-08
0.4725000.5000000.4500000.450000-4.762%26,944+105.111%
2025-01-07
0.4500000.4725000.4500000.472500+2.717%5,645+95.344%
2025-01-06
0.4500000.5970000.4500000.460000-10.788%14,781+100.652%
2025-01-03
0.4250000.5175000.4250000.515625+15.095%36,230+79.006%
2024-12-31
0.2179000.4500000.2159000.448000+85.411%114,811+106.027%
2024-12-30
0.3479000.3479000.2222000.241625-30.548%18,032+281.997%
2024-12-27
0.2201000.3479000.2201000.347900+58.136%1,072+165.306%
2024-12-26
0.2780000.2840500.2200000.220000-7.563%9,522+319.545%
2024-12-24
0.2380000.2380000.2380000.238000-4.800%220+287.815%
2024-12-23
0.2380000.2500000.2380000.250000+3.263%4,333+269.200%
2024-12-17
0.2420000.2421000.2420000.242100+0.041%323+281.247%
2024-12-16
0.2420000.2781750.2420000.2420000.000%696+281.405%
2024-12-13
0.3143500.3143500.2420000.2420000.000%642+281.405%
2024-12-12
0.2420000.2420000.2420000.2420000.000%179+281.405%
2024-12-11
0.3869000.3869000.2420000.242000-10.370%1,314+281.405%
2024-12-10
0.2950000.2950000.2700000.270000-8.475%14,226+241.852%
2024-12-09
0.3106250.4019000.2520000.295000+1.654%33,701+212.881%
2024-12-06
0.2802000.2902000.2802000.290200-27.829%323+218.057%
2024-12-04
0.3290750.4021000.3020000.402100+12.934%16,637+129.545%
2024-12-03
0.3376000.3560500.3021000.356050+5.449%1,471+159.233%
2024-12-02
0.3376500.3376500.3376500.337650-6.208%10,001+173.360%
2024-11-26
0.3001000.3600000.3001000.360000+0.097%3,660+156.389%
2024-11-25
0.3596500.3596500.3596500.359650+9.010%102+156.638%
2024-11-22
0.3313500.3313500.3220000.329925+2.461%3,514+179.761%
2024-11-21
0.3300500.3300500.3220000.322000+3.871%1,017+186.646%
2024-11-20
0.3001000.3100000.3001000.310000+3.333%3,243+197.742%
2024-11-19
0.3100000.3100000.3000000.300000-10.153%3,407+207.667%
2024-11-18
0.3339000.3339000.3339000.333900-20.481%105+176.430%
2024-11-14
0.3899500.4199000.3899500.419900+16.639%3,031+119.814%
2024-11-13
0.3101000.4194000.3101000.360000-14.184%2,834+156.389%
2024-11-12
0.4195000.4195000.4195000.419500+14.932%2,678+120.024%
2024-11-07
0.3650000.3650000.3650000.365000+17.704%140+152.877%
2024-11-06
0.3849500.3849500.3101000.3101000.000%4,325+197.646%
2024-10-31
0.3101000.3101000.3101000.310100-0.016%2,571+197.646%
2024-10-30
0.3101500.3101500.3101500.310150-4.304%110+197.598%
2024-10-28
0.3241000.3241000.3241000.324100-22.760%256+184.789%
2024-10-24
0.4022750.4196000.3500000.4196000.000%12,455+119.971%
2024-10-23
0.4196000.4196000.4196000.419600+19.886%265+119.971%
2024-10-15
0.3500000.3500000.3500000.350000-6.417%172+163.714%
2024-10-14
0.3740000.3740000.3740000.374000+6.857%187+146.791%
2024-10-11
0.3500500.3900000.3500000.350000-20.364%1,773+163.714%
2024-10-10
0.3725000.4395000.3725000.439500+25.553%214+110.011%
2024-10-08
0.3950000.3950000.3500500.350050-6.027%1,331+163.677%
2024-10-07
0.3860000.3860000.3505000.372500-11.310%1,304+147.785%
2024-10-04
0.4200000.4200000.4200000.420000+12.752%2,649+119.762%
2024-10-03
0.3725000.3725000.3725000.372500-17.167%3,011+147.785%
2024-10-02
0.3530000.4497000.3185000.449700+27.394%16,835+105.248%
2024-10-01
0.3530000.3530000.3530000.353000-7.616%161+161.473%
2024-09-30
0.3530000.3821000.3530000.382100-11.140%347+141.560%
2024-09-27
0.4300000.4300000.4300000.430000-2.050%5,102+114.651%
2024-09-26
0.4390000.4390000.4390000.439000-2.444%193+110.251%
2024-09-25
0.4500000.4500000.4500000.450000+3.448%2,670+105.111%
2024-09-24
0.4500000.4500000.4350000.435000+1.163%2,679+112.184%
2024-09-23
0.3900000.4300000.3520000.430000+10.256%31,543+114.651%
2024-09-20
0.3900000.3900000.3900000.390000-9.302%775+136.667%
2024-09-17
0.4875000.4875000.4300000.430000-20.370%217+114.651%
2024-09-16
0.3902000.5400000.3902000.540000+30.089%12,353+70.926%
2024-09-05
0.4151000.4151000.4151000.415100-3.510%159+122.356%
2024-09-03
0.4651000.4651000.3902000.430200+10.251%360+114.551%
2024-08-29
0.3902000.3902000.3902000.3902000.000%162+136.545%
2024-08-28
0.3902000.3902000.3902000.3902000.000%725+136.545%
2024-08-27
0.3902000.3902000.3902000.3902000.000%388+136.545%
2024-08-26
0.3902000.3902000.3902000.3902000.000%154+136.545%
2024-08-23
0.5100000.5100000.3902000.390200-5.061%1,504+136.545%
2024-08-20
0.4110000.4110000.4110000.411000-19.412%991+124.574%
2024-08-19
0.4500000.5100000.4500000.5100000.000%1,214+80.980%
2024-08-16
0.5100000.5100000.5100000.5100000.000%10,411+80.980%
2024-08-15
0.5100000.5100000.5100000.510000-0.243%14,459+80.980%
2024-08-14
0.5100000.5112400.5100000.511240-3.266%315+80.541%
2024-08-06
0.5285000.5285000.5285000.528500+35.513%152+74.645%
2024-08-02
0.3900000.3900000.3900000.390000-35.000%193+136.667%
2024-07-31
0.5500000.6700000.3835000.600000+74.622%29,047+53.833%
2024-07-25
0.4768500.4770000.3436000.343600-11.897%7,873+168.626%
2024-07-22
0.3900000.3900000.3420000.390000-18.222%200+136.667%
2024-07-19
0.4769000.4769000.4769000.476900+39.444%2,629+93.542%
2024-07-18
0.3420000.4769000.3420000.342000-28.452%4,698+169.883%
2024-07-17
0.3412000.4780000.3412000.478000+35.757%5,147+93.096%
2024-07-16
0.3411000.4020000.3411000.352100+3.255%2,388+162.141%
2024-07-12
0.4500000.4800000.3410000.341000-20.698%24,059+170.674%
2024-07-11
0.4300000.4300000.4300000.430000+26.100%284+114.651%
2024-07-10
0.3410000.3410000.3410000.341000-24.222%294+170.674%
2024-07-08
0.4799000.4799000.4500000.450000+31.965%1,002+105.111%
2024-07-05
0.4255680.4799000.3410000.341000+3.333%3,155+170.674%
2024-07-03
0.3300000.3300000.3300000.330000-19.512%400+179.697%
2024-07-01
0.3891400.4100000.3891400.410000+16.776%3,521+125.122%
2024-06-28
0.3511000.3511000.3511000.351100-14.366%3,006+162.888%
2024-06-27
0.4100000.4100000.4100000.410000-3.953%147+125.122%
2024-06-25
0.4268750.4268750.4268750.426875+21.582%781+116.223%
2024-06-24
0.3511000.3511000.3511000.351100-12.225%101+162.888%
2024-06-21
0.4000000.4000000.4000000.400000+2.276%883+130.750%
2024-06-20
0.3911000.3911000.3911000.391100+0.504%176+136.001%
2024-06-17
0.3891400.3891400.3891400.389140-2.982%755+137.190%
2024-06-14
0.4011000.4011000.4011000.401100+2.557%316+130.117%
2024-06-13
0.3911000.3911000.3911000.391100-16.787%155+136.001%
2024-06-12
0.3911000.4700000.3511000.470000+22.780%3,510+96.383%
2024-06-11
0.3511000.3828000.3511000.382800-8.814%806+141.118%
2024-06-10
0.4198000.4498500.4198000.419800+19.567%4,457+119.867%
2024-06-07
0.3511000.3511000.3511000.351100-10.228%252+162.888%
2024-06-06
0.3911000.3911000.3911000.391100-9.047%152+136.001%
2024-06-04
0.4300000.4300000.4300000.430000+22.857%145+114.651%
2024-06-03
0.3030000.3900000.3030000.350000-25.516%736+163.714%
2024-05-31
0.3914500.4799000.3914500.469900-0.021%2,031+96.425%
2024-05-30
0.3800000.4700000.3800000.470000+69.675%602+96.383%
2024-05-23
0.2770000.2770000.2770000.277000-20.857%5,606+233.213%
2024-05-22
0.3500000.3500000.3500000.350000+11.090%2,276+163.714%
2024-05-20
0.2770000.3150600.2770000.315060+13.740%1,165+192.960%
2024-05-17
0.2770000.2770000.2770000.2770000.000%746+233.213%
2024-05-14
0.3500000.3500000.2770000.277000-28.608%5,229+233.213%
2024-05-03
0.3500000.3880000.3500000.388000+40.580%10,512+137.887%
2024-04-23
0.2760000.2760000.2760000.276000-6.545%225+234.420%
2024-04-19
0.2953300.2953300.2953300.295330+7.004%140+212.532%
2024-04-12
0.2760000.2760000.2760000.276000-3.497%167+234.420%
2024-04-10
0.2860000.2860000.2860000.286000+3.623%251+222.727%
2024-04-08
0.2760000.2760000.2760000.2760000.000%309+234.420%
2024-04-05
0.2760000.2760000.2760000.276000-27.368%134+234.420%
2024-04-03
0.2707000.4499000.2707000.380000+18.012%14,959+142.895%
2024-04-02
0.3220000.3220000.3220000.322000+17.219%16,012+186.646%
2024-04-01
0.3147000.3147000.2747000.274700-21.514%8,217+236.003%
2024-03-28
0.3671500.3835500.3500000.350000-5.405%12,010+163.714%
2024-03-26
0.4100000.4100000.3700000.370000+1.342%453+149.459%
2024-03-21
0.3651000.3651000.3651000.365100+1.360%653+152.807%
2024-03-20
0.3602000.3602000.3602000.360200-19.956%126+156.247%
2024-03-19
0.4511000.4511000.4500000.450000-0.244%6,964+105.111%
2024-03-15
0.4855500.4855500.4511000.451100-7.322%260+104.611%
2024-03-08
0.4511000.4911000.4511000.486740+7.901%4,108+89.629%
2024-03-07
0.4911000.4911000.4511000.451100-24.748%503+104.611%
2024-03-06
0.5994500.5994500.5994500.599450+26.346%103+53.974%
2024-03-05
0.4744520.4744520.4744520.474452+5.177%175+94.540%
2024-03-04
0.4511000.5484000.4511000.4511000.000%1,740+104.611%
2024-03-01
0.4511000.4511000.4511000.4511000.000%715+104.611%
2024-02-28
0.4511000.4511000.4511000.451100-30.278%3,688+104.611%
2024-02-27
0.4513000.6470000.4513000.647000+30.919%9,134+42.658%
2024-02-26
0.5491000.5491000.4941980.494198+9.554%652+86.767%
2024-02-22
0.5099800.5099800.4511000.451100-17.982%945+104.611%
2024-02-21
0.5102000.5500000.4501000.550000-14.729%13,222+67.818%
2024-02-20
0.5800000.6450000.5102500.645000+5.738%6,055+43.101%
2024-02-15
0.6000000.6100000.5900000.610000+1.667%8,367+51.311%
2024-02-14
0.5940000.6000000.5940000.600000+7.143%5,153+53.833%
2024-02-13
0.5600000.5600000.5600000.560000-5.353%100+64.821%
2024-02-12
0.5916750.5916750.5916750.591675+6.608%264+55.998%
2024-02-08
0.5550000.5550000.5550000.555000+9.901%171+66.306%
2024-02-07
0.5050000.5050000.5050000.5050000.000%737+82.772%
2024-02-06
0.4600000.5050000.4600000.505000+9.783%4,228+82.772%
2024-02-05
0.4880000.4880000.4600000.460000-8.000%1,540+100.652%
2024-02-02
0.5000000.5000000.4700000.500000+11.111%7,527+84.600%
2024-02-01
0.5200000.5260000.4500000.450000-15.493%30,871+105.111%
2024-01-31
0.6005000.6005000.5100000.532500-23.929%15,434+73.333%
2024-01-30
0.6873700.7000000.6873700.700000-3.395%2,254+31.857%
2024-01-29
0.6846000.7246000.6846000.724600+20.666%2,063+27.381%
2024-01-26
0.5501000.6005000.5501000.600500+17.722%510+53.705%
2024-01-25
0.5102000.5102000.5101000.5101000.000%344+80.945%
2024-01-23
0.5101000.5101000.5101000.510100-14.983%2,017+80.945%
2024-01-19
0.5900000.6000000.5900000.600000-0.166%1,847+53.833%
2024-01-17
0.6300000.6378100.6010000.6010000.000%5,449+53.577%
2024-01-16
0.6010000.6010000.6010000.6010000.000%907+53.577%
2024-01-12
0.6260000.6260000.6010000.601000-3.994%1,034+53.577%
2024-01-11
0.6260000.6260000.6260000.6260000.000%328+47.444%
2024-01-09
0.6260000.7239000.6260000.6260000.000%5,424+47.444%
2024-01-08
0.6260000.6260000.6260000.626000-7.300%113+47.444%
2024-01-04
0.6506500.6753000.6506500.675300-6.791%284+36.680%
2024-01-02
0.7244500.7245000.7244500.724500+15.790%1,742+27.398%
2023-12-29
0.6257000.6757000.6257000.6257000.000%827+47.515%
2023-12-28
0.6257000.6613700.6257000.625700-13.073%561+47.515%
2023-12-27
0.6469250.7198000.6469250.719800+8.078%6,585+28.230%
2023-12-26
0.6260000.6660000.6260000.666000+6.390%338+38.589%
2023-12-22
0.6260000.6260000.6260000.626000-3.846%589+47.444%
2023-12-21
0.6500000.6510360.6500000.651036-6.995%634+41.774%
2023-12-20
0.7000000.7000000.7000000.700000+1.449%369+31.857%
2023-12-19
0.6900000.6900000.6900000.690000+4.545%220+33.768%
2023-12-18
0.7499000.7499000.6600000.660000-12.000%1,640+39.848%
2023-12-15
0.6260000.7649500.6260000.750000+5.094%3,131+23.067%
2023-12-14
0.7136480.7136480.7136480.713648-1.701%172+29.335%
2023-12-13
0.6257000.7260000.6257000.726000+7.444%749+27.135%
2023-12-11
0.6757000.6757000.6757000.6757000.000%102+36.599%
2023-12-06
0.6657000.6757000.6257000.675700+1.502%378+36.599%
2023-12-05
0.6657000.6657000.6657000.665700-4.900%188+38.651%
2023-12-04
0.7000000.7000000.7000000.700000+3.596%4,020+31.857%
2023-12-01
0.6757000.6757000.6757000.675700+7.254%422+36.599%
2023-11-29
0.6300000.6300000.6300000.630000-0.316%310+46.508%
2023-11-24
0.6320000.6320000.6320000.632000-7.771%653+46.044%
2023-11-17
0.6321000.6852500.6321000.685250+8.408%863+34.695%
2023-11-15
0.6321000.6321000.6321000.632100-11.106%388+46.021%
2023-11-13
0.7110750.7110750.7110750.711075+13.627%316+29.803%
2023-11-10
0.6258000.6258000.6258000.6258000.000%350+47.491%
2023-11-09
0.6800000.7500000.6258000.625800-13.107%4,517+47.491%
2023-11-07
0.6252000.7202000.6252000.720200+2.886%1,000+28.159%
2023-11-03
0.7000000.7000000.7000000.700000-6.667%465+31.857%
2023-11-02
0.6121000.7500000.6121000.750000+15.385%283+23.067%
2023-11-01
0.7500000.7500000.6500000.650000-5.797%296+42.000%
2023-10-30
0.6500000.6900000.6500000.690000+6.154%467+33.768%
2023-10-27
0.6500000.6500000.6500000.650000-6.434%256+42.000%
2023-10-26
0.6947000.6947000.6947000.694700-10.879%100+32.863%
2023-10-20
0.6514400.7795000.6514400.779500+27.578%250+18.409%
2023-10-19
0.6110000.6610000.6110000.611000-0.163%412+51.064%
2023-10-18
0.8289000.8289000.6010000.612000-12.821%11,742+50.817%
2023-10-16
0.7020000.7020000.7020000.7020000.000%196+31.481%
2023-10-13
0.7020000.7020000.7020000.7020000.000%196+31.481%
2023-10-12
0.7000000.7500000.7000000.702000-8.307%2,091+31.481%
2023-10-11
0.8020000.8020000.7656000.765600-0.739%844+20.559%
2023-10-10
0.7713000.7713000.7713000.771300-1.185%122+19.668%
2023-10-04
0.7801500.7805500.7801500.780550-6.136%573+18.250%
2023-10-03
0.8315750.8315750.8315750.831575+6.599%488+10.994%
2023-10-02
0.8590000.8590000.7801000.780100-11.703%1,925+18.318%
2023-09-28
0.8835000.8835000.8835000.883500+13.269%131+4.471%
2023-09-26
0.8750000.9870000.7800000.780000-0.013%4,861+18.333%
2023-09-25
0.8125000.8125000.7801000.780100-6.505%401+18.318%
2023-09-22
0.9100000.9500000.8343750.834375-2.126%2,112+10.622%
2023-09-21
0.8525000.8525000.8525000.852500+4.923%205+8.270%
2023-09-20
0.8125000.8125000.8125000.8125000.000%1,130+13.600%
2023-09-18
0.8125000.8525000.8125000.8125000.000%724+13.600%
2023-09-15
0.8125000.8125000.8125000.812500-9.597%1,072+13.600%
2023-09-14
0.8987500.8987500.8987500.898750+10.615%137+2.698%
2023-09-13
0.8525000.8525000.8125000.812500-5.126%325+13.600%
2023-09-11
0.8564000.8564000.8564000.856400+3.405%281+7.777%
2023-09-06
0.8282000.8282000.8282000.828200+2.703%100+11.447%
2023-09-05
0.8550000.8550000.8064000.806400-5.485%3,910+14.459%
2023-09-01
0.8500000.9000000.8500000.853200-5.189%5,334+8.181%
2023-08-31
0.8524500.8999000.8524500.899900+0.006%2,116+2.567%
2023-08-28
0.8998500.8998500.8998500.899850-0.017%146+2.573%
2023-08-23
0.8434500.9000000.7870000.900000+12.500%3,326+2.556%
2023-08-22
0.7860000.8998500.7860000.800000+1.768%1,447+15.375%
2023-08-21
0.7861000.7861000.7861000.7861000.000%224+17.415%
2023-08-18
0.7861000.7861000.7861000.7861000.000%469+17.415%
2023-08-17
0.7861500.7861500.7861000.786100-4.431%1,097+17.415%
2023-08-16
0.7861000.8225480.7861000.822548-2.426%501+12.212%
2023-08-15
0.8430000.8430000.8430000.843000+3.594%123+9.490%
2023-08-14
0.8137500.8137500.8137500.813750+4.193%639+13.425%
2023-08-11
0.8500000.8500000.7810000.781000-0.128%560+18.182%
2023-08-10
0.8211000.8211000.7820000.782000-7.428%407+18.031%
2023-08-09
0.8447480.8447480.8447480.844748-4.006%114+9.263%
2023-08-08
0.8800000.8800000.8800000.8800000.000%112+4.886%
2023-08-07
0.8800000.8800000.8800000.8800000.000%256+4.886%
2023-08-04
0.9750000.9750000.8800000.880000-7.368%784+4.886%
2023-08-03
1.0400001.0800000.9500000.950000-9.524%2,333-2.842%
2023-08-02
1.0000001.1000001.0000001.050000+5.000%1,278-12.095%
2023-08-01
1.0500001.0500000.8511001.000000-4.762%6,307-7.700%
2023-07-31
1.0000001.0500001.0000001.050000+5.000%840-12.095%
2023-07-27
1.0500001.0500001.0000001.000000+17.509%2,184-7.700%
2023-07-26
0.8510000.8510000.8510000.851000-15.743%1,785+8.461%
2023-07-24
1.0050001.0100001.0000001.010000+1.000%634-8.614%
2023-07-21
1.0100001.0150001.0000001.000000-0.990%3,350-7.700%
2023-07-20
1.0100001.0100001.0100001.010000-0.980%121-8.614%
2023-07-19
1.0300001.0300001.0100001.020000-0.971%2,685-9.510%
2023-07-18
1.2100001.2100001.0000001.030000-15.574%3,362-10.388%
2023-07-17
1.0000001.3000001.0000001.220000+22.000%24,319-24.344%
2023-07-14
0.8880401.0000000.8620001.000000+16.009%3,121-7.700%
2023-07-13
0.8685000.9020000.8620000.862000-1.486%838+7.077%
2023-07-12
1.0127501.0127500.8750000.875000-12.063%4,487+5.486%
2023-07-11
1.0525001.2100000.8355000.995025+10.558%5,326-7.239%
2023-07-10
0.9555501.2000000.8211000.900000-10.000%2,759+2.556%
2023-07-07
1.0000001.0000001.0000001.000000+16.144%1,362-7.700%
2023-07-06
0.9200001.0000000.8500000.861000-4.386%6,048+7.201%
2023-07-05
1.1500001.2160000.8671000.900500-27.960%28,642+2.499%
2023-07-03
1.2700001.2700001.2000001.250000-11.348%2,211-26.160%
2023-06-30
1.7800001.7800001.3500001.410000-21.229%12,035-34.539%
2023-06-29
1.9500001.9500001.7900001.790000+0.280%36,306-48.436%
2023-06-28
1.3900001.8900001.1300001.785000+57.269%50,314-48.291%
2023-06-27
1.1850001.3100001.1000001.135000+5.278%23,203-18.678%
2023-06-26
0.9500001.0781000.8562001.078100+5.696%3,643-14.386%
2023-06-21
1.2900001.2900000.9510001.020000-21.538%541-9.510%
2023-06-20
1.1100001.3200000.9500001.300000+13.043%3,596-29.000%
2023-06-16
1.2900001.2900001.1000001.150000-11.538%2,257-19.739%
2023-06-14
1.1300001.3000001.1300001.300000+12.069%7,061-29.000%
2023-06-13
0.9999001.1600000.9998501.160000+57.502%11,570-20.431%
2023-06-12
0.7310000.9999000.7310000.736500-23.445%3,561+25.322%
2023-06-09
0.9800000.9938000.7959750.962050+33.248%3,202-4.059%
2023-06-07
0.7121000.7220000.7121000.722000-5.012%986+27.839%
2023-06-06
0.7601000.7601000.7601000.760100-10.792%197+21.431%
2023-06-05
0.8700000.9940000.7101000.852050-2.063%2,312+8.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC