Dark

ACTL
ARTEC GLOBAL MEDIA INC
stock OTC

Inactive

Nov 11, 2021

0.000100USD0.000%(0.000000)4,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-11	0.00010	0.00010	0.000100	0.000100	0.000%	4,000	0.000%
2021-11-04	0.00010	0.00010	0.000100	0.000100	-50.000%	100	0.000%
2021-10-18	0.00020	0.00020	0.000200	0.000200	+100.000%	1,000,000	-50.000%
2021-10-13	0.00010	0.00010	0.000100	0.000100	0.000%	3,351,475	0.000%
2021-10-12	0.00010	0.00010	0.000100	0.000100	0.000%	1,790,000	0.000%
2021-10-08	0.00010	0.00010	0.000100	0.000100	0.000%	12,500,000	0.000%
2021-10-04	0.00010	0.00010	0.000100	0.000100	0.000%	750,000	0.000%
2021-09-29	0.00010	0.00010	0.000100	0.000100	-50.000%	28,571	0.000%
2021-09-28	0.00020	0.00020	0.000200	0.000200	0.000%	100,000	-50.000%
2021-09-27	0.00060	0.00060	0.000200	0.000200	-66.667%	3,604,713	-50.000%
2021-09-24	0.00020	0.00060	0.000200	0.000600	+20.000%	2,850,775	-83.333%
2021-09-23	0.00030	0.00050	0.000300	0.000500	+400.000%	3,806,666	-80.000%
2021-09-22	0.00020	0.00020	0.000100	0.000100	-50.000%	15,000,000	0.000%
2021-09-21	0.00020	0.00020	0.000200	0.000200	0.000%	638,063	-50.000%
2021-09-20	0.00040	0.00040	0.000200	0.000200	-50.000%	7,371,932	-50.000%
2021-09-17	0.00030	0.00060	0.000300	0.000400	0.000%	3,178,268	-75.000%
2021-09-16	0.00010	0.00040	0.000100	0.000400	+300.000%	24,528,702	-75.000%
2021-09-15	0.00010	0.00010	0.000100	0.000100	-50.000%	21,149,995	0.000%
2021-09-13	0.00020	0.00020	0.000200	0.000200	0.000%	2,500,000	-50.000%
2021-09-10	0.00030	0.00030	0.000200	0.000200	-50.000%	9,596,499	-50.000%
2021-09-08	0.00040	0.00040	0.000400	0.000400	+33.333%	334,300	-75.000%
2021-09-07	0.00030	0.00040	0.000300	0.000300	0.000%	1,978,100	-66.667%
2021-09-03	0.00030	0.00040	0.000200	0.000300	-25.000%	9,995,251	-66.667%
2021-09-02	0.00040	0.00040	0.000400	0.000400	+33.333%	5,150,000	-75.000%
2021-09-01	0.00030	0.00030	0.000300	0.000300	0.000%	1,366,991	-66.667%
2021-08-31	0.00040	0.00040	0.000300	0.000300	-25.000%	7,200,398	-66.667%
2021-08-30	0.00040	0.00040	0.000400	0.000400	0.000%	100,100	-75.000%
2021-08-27	0.00030	0.00040	0.000300	0.000400	-20.000%	4,505,001	-75.000%
2021-08-26	0.00040	0.00050	0.000400	0.000500	+25.000%	6,644,657	-80.000%
2021-08-25	0.00050	0.00050	0.000400	0.000400	0.000%	2,132,700	-75.000%
2021-08-24	0.00040	0.00040	0.000400	0.000400	-20.000%	232,042	-75.000%
2021-08-23	0.00050	0.00050	0.000500	0.000500	0.000%	2,072,324	-80.000%
2021-08-20	0.00050	0.00050	0.000400	0.000500	0.000%	1,296,976	-80.000%
2021-08-19	0.00060	0.00060	0.000400	0.000500	0.000%	2,980,700	-80.000%
2021-08-18	0.00070	0.00070	0.000500	0.000500	-28.571%	7,293,333	-80.000%
2021-08-17	0.00050	0.00070	0.000500	0.000700	+40.000%	14,856,911	-85.714%
2021-08-16	0.00050	0.00050	0.000500	0.000500	-16.667%	384,403	-80.000%
2021-08-11	0.00060	0.00060	0.000600	0.000600	-14.286%	4,000	-83.333%
2021-08-10	0.00050	0.00070	0.000500	0.000700	+40.000%	2,525,958	-85.714%
2021-08-09	0.00060	0.00060	0.000500	0.000500	-16.667%	560,000	-80.000%
2021-08-06	0.00060	0.00060	0.000600	0.000600	0.000%	120,000	-83.333%
2021-08-05	0.00070	0.00070	0.000600	0.000600	-14.286%	1,100,000	-83.333%
2021-08-04	0.00070	0.00070	0.000600	0.000700	-22.222%	5,773,379	-85.714%
2021-08-03	0.00080	0.00090	0.000800	0.000900	0.000%	216,300	-88.889%
2021-08-02	0.00060	0.00090	0.000600	0.000900	0.000%	2,751,429	-88.889%
2021-07-30	0.00090	0.00090	0.000900	0.000900	+28.571%	1,478,571	-88.889%
2021-07-29	0.00080	0.00080	0.000700	0.000700	-12.500%	802,500	-85.714%
2021-07-28	0.00070	0.00100	0.000700	0.000800	+14.286%	3,836,250	-87.500%
2021-07-27	0.00060	0.00070	0.000600	0.000700	0.000%	230,449	-85.714%
2021-07-26	0.00080	0.00080	0.000600	0.000700	-12.500%	1,919,970	-85.714%
2021-07-23	0.00060	0.00080	0.000500	0.000800	+14.286%	24,435,832	-87.500%
2021-07-22	0.00070	0.00080	0.000600	0.000700	0.000%	8,522,335	-85.714%
2021-07-21	0.00070	0.00090	0.000700	0.000700	0.000%	15,240,756	-85.714%
2021-07-20	0.00070	0.00080	0.000700	0.000700	0.000%	3,831,428	-85.714%
2021-07-19	0.00070	0.00070	0.000700	0.000700	-30.000%	2,502,740	-85.714%
2021-07-16	0.00070	0.00100	0.000700	0.001000	+11.111%	2,524,000	-90.000%
2021-07-15	0.00100	0.00110	0.000700	0.000900	-18.182%	10,891,722	-88.889%
2021-07-14	0.00100	0.00120	0.001000	0.001100	+10.000%	642,500	-90.909%
2021-07-13	0.00170	0.00170	0.001000	0.001000	-41.176%	12,065,993	-90.000%
2021-07-12	0.00170	0.00170	0.001200	0.001700	+41.667%	441,688	-94.118%
2021-07-09	0.00140	0.00140	0.001200	0.001200	-20.000%	1,438,999	-91.667%
2021-07-06	0.00100	0.00160	0.001000	0.001500	+50.000%	12,386,560	-93.333%
2021-07-02	0.00130	0.00130	0.000700	0.001000	-28.571%	18,470,993	-90.000%
2021-07-01	0.00150	0.00150	0.001400	0.001400	0.000%	2,096,999	-92.857%
2021-06-30	0.00140	0.00140	0.001300	0.001400	+7.692%	2,077,824	-92.857%
2021-06-29	0.00140	0.00140	0.001200	0.001300	0.000%	5,628,197	-92.308%
2021-06-28	0.00100	0.00130	0.001000	0.001300	+30.000%	4,595,963	-92.308%
2021-06-25	0.00120	0.00130	0.001000	0.001000	-16.667%	12,913,185	-90.000%
2021-06-24	0.00140	0.00140	0.001200	0.001200	-7.692%	2,100,250	-91.667%
2021-06-23	0.00140	0.00140	0.001300	0.001300	-23.529%	1,657,252	-92.308%
2021-06-22	0.00170	0.00180	0.001400	0.001700	-5.556%	3,147,968	-94.118%
2021-06-21	0.00200	0.00200	0.001700	0.001800	-5.263%	2,505,266	-94.444%
2021-06-18	0.00170	0.00220	0.001600	0.001900	+5.556%	19,163,986	-94.737%
2021-06-17	0.00220	0.00220	0.001400	0.001800	+20.000%	2,314,978	-94.444%
2021-06-16	0.00150	0.00150	0.001200	0.001500	0.000%	2,345,483	-93.333%
2021-06-15	0.00120	0.00150	0.001200	0.001500	0.000%	1,917,470	-93.333%
2021-06-14	0.00140	0.00160	0.001400	0.001500	+25.000%	3,001,700	-93.333%
2021-06-11	0.00140	0.00140	0.001200	0.001200	-14.286%	320,000	-91.667%
2021-06-10	0.00150	0.00160	0.001400	0.001400	0.000%	2,388,919	-92.857%
2021-06-09	0.00120	0.00140	0.001200	0.001400	+16.667%	8,702,013	-92.857%
2021-06-08	0.00150	0.00150	0.001200	0.001200	-14.286%	5,722,600	-91.667%
2021-06-07	0.00160	0.00160	0.001400	0.001400	-6.667%	3,248,500	-92.857%
2021-06-04	0.00140	0.00160	0.001300	0.001500	+15.385%	1,561,596	-93.333%
2021-06-03	0.00170	0.00190	0.001300	0.001300	-23.529%	15,029,616	-92.308%
2021-06-02	0.00140	0.00200	0.001400	0.001700	+41.667%	35,590,577	-94.118%
2021-06-01	0.00120	0.00130	0.001100	0.001200	0.000%	908,333	-91.667%
2021-05-28	0.00140	0.00140	0.001100	0.001200	-7.692%	3,852,147	-91.667%
2021-05-27	0.00150	0.00160	0.001300	0.001300	0.000%	4,813,500	-92.308%
2021-05-26	0.00140	0.00160	0.001300	0.001300	+8.333%	5,140,155	-92.308%
2021-05-25	0.00120	0.00150	0.001200	0.001200	+9.091%	4,516,000	-91.667%
2021-05-24	0.00120	0.00130	0.001100	0.001100	0.000%	1,868,802	-90.909%
2021-05-21	0.00100	0.00140	0.000900	0.001100	+10.000%	34,662,373	-90.909%
2021-05-20	0.00100	0.00120	0.001000	0.001000	0.000%	525,000	-90.000%
2021-05-19	0.00100	0.00100	0.001000	0.001000	0.000%	55,333	-90.000%
2021-05-18	0.00130	0.00130	0.001000	0.001000	-23.077%	585,000	-90.000%
2021-05-17	0.00100	0.00130	0.001000	0.001300	+18.182%	3,797,500	-92.308%
2021-05-14	0.00120	0.00120	0.001000	0.001100	-8.333%	7,646,000	-90.909%
2021-05-13	0.00110	0.00140	0.001100	0.001200	+9.091%	7,734,701	-91.667%
2021-05-12	0.00110	0.00120	0.000900	0.001100	0.000%	3,209,199	-90.909%
2021-05-11	0.00110	0.00140	0.001100	0.001100	0.000%	1,980,000	-90.909%
2021-05-10	0.00140	0.00150	0.001100	0.001100	-8.333%	8,525,000	-90.909%
2021-05-07	0.00090	0.00140	0.000900	0.001200	+9.091%	13,436,448	-91.667%
2021-05-06	0.00110	0.00110	0.001100	0.001100	+10.000%	1,656,045	-90.909%
2021-05-05	0.00090	0.00130	0.000900	0.001000	0.000%	2,232,454	-90.000%
2021-05-04	0.00090	0.00110	0.000900	0.001000	0.000%	2,285,000	-90.000%
2021-05-03	0.00110	0.00120	0.001000	0.001000	0.000%	2,885,000	-90.000%
2021-04-30	0.00110	0.00130	0.000900	0.001000	-23.077%	17,357,611	-90.000%
2021-04-29	0.00090	0.00160	0.000900	0.001300	+85.714%	55,032,854	-92.308%
2021-04-28	0.00090	0.00090	0.000700	0.000700	-22.222%	659,105	-85.714%
2021-04-27	0.00100	0.00100	0.000700	0.000900	-10.000%	645,000	-88.889%
2021-04-26	0.00090	0.00100	0.000900	0.001000	+11.111%	2,100,000	-90.000%
2021-04-23	0.00070	0.00090	0.000700	0.000900	+50.000%	3,233,019	-88.889%
2021-04-22	0.00060	0.00060	0.000600	0.000600	-14.286%	10,000	-83.333%
2021-04-21	0.00070	0.00070	0.000600	0.000700	0.000%	749,707	-85.714%
2021-04-20	0.00090	0.00090	0.000700	0.000700	0.000%	1,312,010	-85.714%
2021-04-19	0.00080	0.00080	0.000700	0.000700	-12.500%	322,510	-85.714%
2021-04-16	0.00090	0.00090	0.000700	0.000800	+14.286%	1,990,500	-87.500%
2021-04-15	0.00090	0.00090	0.000700	0.000700	-22.222%	1,101,000	-85.714%
2021-04-14	0.00080	0.00090	0.000800	0.000900	+12.500%	240,000	-88.889%
2021-04-13	0.00090	0.00090	0.000700	0.000800	-11.111%	665,611	-87.500%
2021-04-12	0.00070	0.00090	0.000700	0.000900	+28.571%	770,000	-88.889%
2021-04-09	0.00080	0.00080	0.000700	0.000700	0.000%	3,940,000	-85.714%
2021-04-08	0.00080	0.00090	0.000700	0.000700	-12.500%	2,115,700	-85.714%
2021-04-07	0.00080	0.00090	0.000800	0.000800	0.000%	386,500	-87.500%
2021-04-06	0.00080	0.00080	0.000800	0.000800	0.000%	1,000	-87.500%
2021-04-05	0.00090	0.00090	0.000800	0.000800	0.000%	388,666	-87.500%
2021-04-01	0.00090	0.00090	0.000800	0.000800	+14.286%	2,135,096	-87.500%
2021-03-31	0.00080	0.00080	0.000700	0.000700	0.000%	535,000	-85.714%
2021-03-30	0.00070	0.00070	0.000700	0.000700	0.000%	1,020,000	-85.714%
2021-03-29	0.00080	0.00080	0.000700	0.000700	0.000%	1,739,956	-85.714%
2021-03-26	0.00090	0.00090	0.000700	0.000700	-12.500%	4,552,333	-85.714%
2021-03-25	0.00070	0.00080	0.000600	0.000800	+33.333%	6,252,296	-87.500%
2021-03-24	0.00070	0.00080	0.000600	0.000600	-14.286%	1,596,357	-83.333%
2021-03-23	0.00060	0.00070	0.000600	0.000700	+16.667%	170,500	-85.714%
2021-03-22	0.00060	0.00080	0.000600	0.000600	+20.000%	1,544,919	-83.333%
2021-03-19	0.00070	0.00070	0.000500	0.000500	0.000%	104,000	-80.000%
2021-03-18	0.00060	0.00070	0.000500	0.000500	-28.571%	3,270,022	-80.000%
2021-03-17	0.00080	0.00090	0.000600	0.000700	-22.222%	3,016,778	-85.714%
2021-03-16	0.00050	0.00090	0.000500	0.000900	+80.000%	11,145,496	-88.889%
2021-03-15	0.00050	0.00060	0.000500	0.000500	0.000%	9,205,000	-80.000%
2021-03-12	0.00060	0.00060	0.000500	0.000500	-16.667%	2,025,000	-80.000%
2021-03-11	0.00060	0.00060	0.000500	0.000600	0.000%	2,610,152	-83.333%
2021-03-10	0.00060	0.00060	0.000600	0.000600	0.000%	4,400,000	-83.333%
2021-03-09	0.00040	0.00060	0.000400	0.000600	+50.000%	6,208,150	-83.333%
2021-03-08	0.00050	0.00050	0.000400	0.000400	-20.000%	3,273,127	-75.000%
2021-03-05	0.00050	0.00050	0.000300	0.000500	+25.000%	7,529,999	-80.000%
2021-03-04	0.00040	0.00050	0.000300	0.000400	0.000%	8,949,828	-75.000%
2021-03-03	0.00050	0.00050	0.000300	0.000400	-20.000%	9,342,498	-75.000%
2021-03-02	0.00050	0.00060	0.000400	0.000500	0.000%	12,082,498	-80.000%
2021-03-01	0.00060	0.00060	0.000500	0.000500	-28.571%	18,304,830	-80.000%
2021-02-26	0.00100	0.00100	0.000500	0.000700	-36.364%	34,065,409	-85.714%
2021-02-25	0.00080	0.00110	0.000800	0.001100	0.000%	2,761,500	-90.909%
2021-02-24	0.00100	0.00110	0.000700	0.001100	+10.000%	7,965,486	-90.909%
2021-02-23	0.00080	0.00100	0.000800	0.001000	+25.000%	290,000	-90.000%
2021-02-22	0.00110	0.00110	0.000800	0.000800	-20.000%	7,224,393	-87.500%
2021-02-19	0.00130	0.00130	0.001000	0.001000	-16.667%	20,456,669	-90.000%
2021-02-18	0.00160	0.00160	0.000900	0.001200	-25.000%	8,792,918	-91.667%
2021-02-17	0.00180	0.00200	0.001300	0.001600	+14.286%	12,771,773	-93.750%
2021-02-16	0.00170	0.00170	0.001200	0.001400	+16.667%	4,883,122	-92.857%
2021-02-12	0.00160	0.00170	0.001100	0.001200	-14.286%	6,286,509	-91.667%
2021-02-11	0.00150	0.00200	0.001000	0.001400	+16.667%	23,426,250	-92.857%
2021-02-10	0.00170	0.00180	0.001200	0.001200	-14.286%	8,756,445	-91.667%
2021-02-09	0.00120	0.00150	0.001100	0.001400	+27.273%	4,735,015	-92.857%
2021-02-08	0.00090	0.00110	0.000900	0.001100	+22.222%	19,267,000	-90.909%
2021-02-05	0.00050	0.00090	0.000500	0.000900	+50.000%	36,311,098	-88.889%
2021-02-04	0.00050	0.00060	0.000500	0.000600	+20.000%	580,000	-83.333%
2021-02-03	0.00040	0.00050	0.000400	0.000500	-28.571%	3,210,000	-80.000%
2021-02-02	0.00060	0.00070	0.000400	0.000700	0.000%	11,007,371	-85.714%
2021-02-01	0.00060	0.00080	0.000600	0.000700	+16.667%	3,226,999	-85.714%
2021-01-29	0.00070	0.00080	0.000400	0.000600	-14.286%	30,518,533	-83.333%
2021-01-28	0.00090	0.00090	0.000700	0.000700	-12.500%	12,170,000	-85.714%
2021-01-27	0.00060	0.00090	0.000500	0.000800	+33.333%	23,279,725	-87.500%
2021-01-26	0.00040	0.00070	0.000400	0.000600	+50.000%	40,533,661	-83.333%
2021-01-25	0.00040	0.00040	0.000400	0.000400	0.000%	137,500	-75.000%
2021-01-22	0.00040	0.00040	0.000400	0.000400	0.000%	500,000	-75.000%
2021-01-21	0.00040	0.00040	0.000300	0.000400	0.000%	3,650,000	-75.000%
2021-01-20	0.00040	0.00040	0.000300	0.000400	0.000%	3,230,000	-75.000%
2021-01-19	0.00040	0.00040	0.000400	0.000400	0.000%	2,540,000	-75.000%
2021-01-15	0.00040	0.00040	0.000400	0.000400	0.000%	1,000,000	-75.000%
2021-01-14	0.00040	0.00050	0.000300	0.000400	0.000%	1,815,600	-75.000%
2021-01-13	0.00040	0.00040	0.000400	0.000400	0.000%	934,400	-75.000%
2021-01-11	0.00050	0.00050	0.000400	0.000400	0.000%	31,000	-75.000%
2021-01-08	0.00030	0.00040	0.000300	0.000400	+33.333%	2,710,000	-75.000%
2021-01-07	0.00040	0.00040	0.000300	0.000300	-40.000%	7,200,000	-66.667%
2021-01-06	0.00050	0.00050	0.000500	0.000500	0.000%	100,000	-80.000%
2021-01-05	0.00040	0.00050	0.000300	0.000500	+25.000%	22,544,484	-80.000%
2021-01-04	0.00050	0.00050	0.000400	0.000400	-20.000%	3,330,000	-75.000%
2020-12-31	0.00040	0.00050	0.000300	0.000500	+66.667%	16,389,738	-80.000%
2020-12-30	0.00040	0.00040	0.000300	0.000300	0.000%	490,000	-66.667%
2020-12-29	0.00030	0.00040	0.000300	0.000300	0.000%	5,310,000	-66.667%
2020-12-28	0.00030	0.00030	0.000300	0.000300	0.000%	6,573,330	-66.667%
2020-12-24	0.00030	0.00030	0.000300	0.000300	0.000%	4,080,723	-66.667%
2020-12-22	0.00040	0.00040	0.000300	0.000300	0.000%	3,709,510	-66.667%
2020-12-21	0.00030	0.00040	0.000300	0.000300	0.000%	2,205,200	-66.667%
2020-12-18	0.00040	0.00040	0.000300	0.000300	-25.000%	850,100	-66.667%
2020-12-17	0.00040	0.00040	0.000400	0.000400	+33.333%	14,000	-75.000%
2020-12-15	0.00030	0.00040	0.000300	0.000300	0.000%	1,023,000	-66.667%
2020-12-14	0.00040	0.00040	0.000300	0.000300	0.000%	4,110,000	-66.667%
2020-12-11	0.00030	0.00030	0.000300	0.000300	-25.000%	3,820,052	-66.667%
2020-12-09	0.00030	0.00040	0.000300	0.000400	+33.333%	5,390,277	-75.000%
2020-12-08	0.00020	0.00030	0.000200	0.000300	0.000%	132,750	-66.667%
2020-12-04	0.00030	0.00030	0.000300	0.000300	0.000%	1,000,000	-66.667%
2020-12-03	0.00030	0.00040	0.000200	0.000300	0.000%	396,666	-66.667%
2020-12-02	0.00030	0.00030	0.000200	0.000300	0.000%	4,481,579	-66.667%
2020-12-01	0.00030	0.00030	0.000300	0.000300	0.000%	5,438,421	-66.667%
2020-11-30	0.00040	0.00040	0.000300	0.000300	0.000%	11,160,490	-66.667%
2020-11-27	0.00020	0.00035	0.000200	0.000300	+50.000%	29,777,610	-66.667%
2020-11-23	0.00025	0.00025	0.000200	0.000200	-33.333%	61,561	-50.000%
2020-11-20	0.00030	0.00030	0.000300	0.000300	0.000%	25,000	-66.667%
2020-11-19	0.00030	0.00030	0.000300	0.000300	0.000%	470,750	-66.667%
2020-11-18	0.00020	0.00030	0.000200	0.000300	+50.000%	1,502,000	-66.667%
2020-11-17	0.00030	0.00030	0.000200	0.000200	0.000%	9,185,000	-50.000%
2020-11-16	0.00030	0.00030	0.000200	0.000200	0.000%	5,650,000	-50.000%
2020-11-12	0.00030	0.00030	0.000200	0.000200	0.000%	6,572,565	-50.000%
2020-11-10	0.00020	0.00020	0.000200	0.000200	0.000%	1,525,000	-50.000%
2020-11-09	0.00020	0.00020	0.000200	0.000200	0.000%	100,000	-50.000%
2020-11-06	0.00020	0.00020	0.000200	0.000200	0.000%	500,000	-50.000%
2020-11-05	0.00020	0.00020	0.000200	0.000200	0.000%	300,000	-50.000%
2020-11-03	0.00020	0.00020	0.000200	0.000200	-33.333%	100,000	-50.000%
2020-11-02	0.00020	0.00030	0.000200	0.000300	0.000%	1,169,999	-66.667%
2020-10-30	0.00040	0.00040	0.000300	0.000300	0.000%	8,761,678	-66.667%
2020-10-29	0.00030	0.00040	0.000300	0.000300	+50.000%	33,794,478	-66.667%
2020-10-28	0.00020	0.00020	0.000200	0.000200	-33.333%	5,000,000	-50.000%
2020-10-23	0.00020	0.00030	0.000200	0.000300	+50.000%	1,740,000	-66.667%
2020-10-22	0.00020	0.00020	0.000200	0.000200	-33.333%	4,604,000	-50.000%
2020-10-21	0.00020	0.00030	0.000200	0.000300	+50.000%	100,450	-66.667%
2020-10-20	0.00030	0.00030	0.000200	0.000200	-33.333%	1,521,875	-50.000%
2020-10-19	0.00030	0.00030	0.000300	0.000300	0.000%	1,052,000	-66.667%
2020-10-16	0.00040	0.00040	0.000300	0.000300	0.000%	4,922,444	-66.667%
2020-10-15	0.00030	0.00040	0.000300	0.000300	-25.000%	6,578,175	-66.667%
2020-10-14	0.00040	0.00040	0.000300	0.000400	0.000%	12,458,163	-75.000%
2020-10-13	0.00020	0.00040	0.000200	0.000400	+100.000%	92,848,542	-75.000%
2020-10-12	0.00020	0.00020	0.000200	0.000200	-33.333%	421,838	-50.000%
2020-10-09	0.00030	0.00030	0.000300	0.000300	0.000%	86,500	-66.667%
2020-10-08	0.00030	0.00030	0.000300	0.000300	0.000%	33,333	-66.667%
2020-10-07	0.00020	0.00030	0.000200	0.000300	+50.000%	2,656,331	-66.667%
2020-10-06	0.00020	0.00020	0.000200	0.000200	0.000%	1,400,000	-50.000%
2020-10-05	0.00020	0.00020	0.000200	0.000200	-33.333%	1,500,000	-50.000%
2020-10-02	0.00020	0.00030	0.000200	0.000300	0.000%	886,680	-66.667%
2020-10-01	0.00020	0.00030	0.000200	0.000300	+50.000%	470,000	-66.667%
2020-09-30	0.00020	0.00020	0.000200	0.000200	0.000%	1,666,666	-50.000%
2020-09-29	0.00020	0.00020	0.000200	0.000200	0.000%	2,972,375	-50.000%
2020-09-28	0.00030	0.00030	0.000200	0.000200	0.000%	3,821,900	-50.000%
2020-09-25	0.00020	0.00020	0.000200	0.000200	-33.333%	1,017,500	-50.000%
2020-09-24	0.00030	0.00030	0.000200	0.000300	0.000%	766,666	-66.667%
2020-09-23	0.00050	0.00050	0.000200	0.000300	-25.000%	46,606,384	-66.667%
2020-09-22	0.00030	0.00040	0.000300	0.000400	+33.333%	103,518,392	-75.000%
2020-09-21	0.00020	0.00030	0.000200	0.000300	0.000%	5,580,000	-66.667%
2020-09-18	0.00030	0.00030	0.000200	0.000300	0.000%	10,266,931	-66.667%
2020-09-17	0.00030	0.00030	0.000200	0.000300	0.000%	2,377,337	-66.667%
2020-09-16	0.00030	0.00040	0.000300	0.000300	0.000%	12,383,052	-66.667%
2020-09-15	0.00030	0.00050	0.000300	0.000300	0.000%	104,226,187	-66.667%
2020-09-14	0.00020	0.00040	0.000100	0.000300	0.000%	79,930,280	-66.667%
2020-09-11	0.00030	0.00030	0.000100	0.000300	0.000%	51,733,408	-66.667%
2020-09-10	0.00020	0.00040	0.000100	0.000300	+50.000%	120,569,754	-66.667%
2020-09-09	0.00020	0.00020	0.000200	0.000200	0.000%	211,000	-50.000%
2020-09-08	0.00020	0.00020	0.000200	0.000200	0.000%	1,000	-50.000%
2020-09-04	0.00020	0.00020	0.000100	0.000200	0.000%	38,000	-50.000%
2020-09-03	0.00010	0.00020	0.000100	0.000200	0.000%	4,930,000	-50.000%
2020-09-02	0.00020	0.00020	0.000100	0.000200	0.000%	1,403,000	-50.000%
2020-09-01	0.00010	0.00020	0.000100	0.000200	0.000%	2,501,000	-50.000%
2020-08-31	0.00020	0.00030	0.000100	0.000200	0.000%	48,820,000	-50.000%
2020-08-27	0.00020	0.00020	0.000200	0.000200	0.000%	800,000	-50.000%
2020-08-26	0.00020	0.00030	0.000200	0.000200	0.000%	32,142,160	-50.000%
2020-08-25	0.00020	0.00020	0.000100	0.000200	0.000%	3,200,000	-50.000%
2020-08-24	0.00020	0.00020	0.000100	0.000200	+100.000%	146,869	-50.000%
2020-08-21	0.00020	0.00020	0.000100	0.000100	0.000%	680,000	0.000%
2020-08-20	0.00010	0.00010	0.000100	0.000100	0.000%	1,725,000	0.000%
2020-08-19	0.00010	0.00010	0.000100	0.000100	0.000%	163,000	0.000%
2020-08-18	0.00010	0.00010	0.000100	0.000100	-50.000%	35,000	0.000%
2020-08-17	0.00020	0.00020	0.000100	0.000200	0.000%	1,127,500	-50.000%
2020-08-14	0.00020	0.00020	0.000200	0.000200	0.000%	1,000,000	-50.000%
2020-08-13	0.00020	0.00030	0.000200	0.000200	0.000%	1,037,500	-50.000%
2020-08-12	0.00020	0.00020	0.000100	0.000200	0.000%	6,107,764	-50.000%
2020-08-11	0.00020	0.00020	0.000200	0.000200	0.000%	161,111	-50.000%
2020-08-10	0.00020	0.00030	0.000100	0.000200	0.000%	97,919,007	-50.000%
2020-08-07	0.00020	0.00020	0.000200	0.000200	0.000%	360,000	-50.000%
2020-08-05	0.00020	0.00020	0.000200	0.000200	+100.000%	100,000	-50.000%
2020-08-04	0.00010	0.00010	0.000100	0.000100	0.000%	1,250,000	0.000%
2020-07-24	0.00020	0.00020	0.000100	0.000100	-50.000%	609,000	0.000%
2020-07-23	0.00010	0.00020	0.000100	0.000200	+100.000%	125,000	-50.000%
2020-07-22	0.00010	0.00010	0.000100	0.000100	0.000%	550,000	0.000%
2020-07-20	0.00010	0.00010	0.000100	0.000100	0.000%	100,000	0.000%
2020-07-14	0.00010	0.00010	0.000100	0.000100	0.000%	11,300	0.000%
2020-07-13	0.00010	0.00010	0.000100	0.000100	0.000%	9,899,998	0.000%
2020-07-10	0.00010	0.00010	0.000100	0.000100	-50.000%	10,000	0.000%
2020-07-08	0.00020	0.00020	0.000200	0.000200	0.000%	500,000	-50.000%
2020-07-06	0.00020	0.00020	0.000200	0.000200	0.000%	611,100	-50.000%
2020-07-02	0.00020	0.00020	0.000200	0.000200	+100.000%	15,000	-50.000%
2020-07-01	0.00010	0.00010	0.000100	0.000100	0.000%	5,000	0.000%
2020-06-30	0.00010	0.00010	0.000100	0.000100	0.000%	500,000	0.000%
2020-06-29	0.00010	0.00010	0.000100	0.000100	0.000%	500,000	0.000%
2020-06-23	0.00010	0.00010	0.000100	0.000100	-50.000%	100,000	0.000%
2020-06-19	0.00010	0.00020	0.000100	0.000200	+100.000%	5,700,237	-50.000%
2020-06-18	0.00020	0.00020	0.000100	0.000100	-50.000%	125,000	0.000%
2020-06-17	0.00020	0.00020	0.000200	0.000200	0.000%	100,000	-50.000%
2020-06-16	0.00020	0.00020	0.000200	0.000200	0.000%	5,260,000	-50.000%
2020-06-15	0.00010	0.00030	0.000100	0.000200	0.000%	3,137,500	-50.000%
2020-06-12	0.00020	0.00020	0.000200	0.000200	0.000%	12,515,000	-50.000%
2020-06-11	0.00020	0.00030	0.000100	0.000200	0.000%	10,834,275	-50.000%
2020-06-10	0.00020	0.00030	0.000100	0.000200	0.000%	137,642,199	-50.000%
2020-06-09	0.00020	0.00020	0.000100	0.000200	0.000%	1,573,300	-50.000%
2020-06-08	0.00020	0.00020	0.000200	0.000200	0.000%	10,000	-50.000%
2020-06-04	0.00020	0.00020	0.000200	0.000200	+100.000%	875,000	-50.000%
2020-06-03	0.00010	0.00010	0.000100	0.000100	0.000%	5,000	0.000%
2020-06-02	0.00010	0.00010	0.000100	0.000100	-50.000%	200,000	0.000%
2020-06-01	0.00020	0.00020	0.000200	0.000200	0.000%	80,000	-50.000%
2020-05-29	0.00010	0.00020	0.000100	0.000200	0.000%	350,000	-50.000%
2020-05-28	0.00020	0.00020	0.000200	0.000200	+100.000%	45,000	-50.000%
2020-05-27	0.00020	0.00020	0.000100	0.000100	0.000%	2,200,000	0.000%
2020-05-26	0.00010	0.00010	0.000100	0.000100	0.000%	500,000	0.000%
2020-05-22	0.00010	0.00010	0.000100	0.000100	0.000%	5,000	0.000%
2020-05-21	0.00020	0.00020	0.000100	0.000100	0.000%	2,115,000	0.000%
2020-05-20	0.00020	0.00020	0.000100	0.000100	0.000%	2,010,005	0.000%
2020-05-19	0.00010	0.00010	0.000100	0.000100	-50.000%	331,433	0.000%
2020-05-18	0.00020	0.00020	0.000200	0.000200	0.000%	1,130,000	-50.000%
2020-05-15	0.00010	0.00020	0.000100	0.000200	+100.000%	62,713,494	-50.000%
2020-05-13	0.00010	0.00010	0.000100	0.000100	0.000%	3,000,000	0.000%
2020-05-12	0.00010	0.00010	0.000100	0.000100	0.000%	1,180,000	0.000%
2020-05-11	0.00010	0.00010	0.000100	0.000100	0.000%	75,000	0.000%
2020-05-05	0.00010	0.00010	0.000100	0.000100	0.000%	3,999,996	0.000%
2020-05-04	0.00010	0.00010	0.000100	0.000100	0.000%	2,870,000	0.000%
2020-05-01	0.00020	0.00020	0.000100	0.000100	0.000%	2,867,949	0.000%
2020-04-29	0.00010	0.00020	0.000100	0.000100	0.000%	892,063	0.000%
2020-04-22	0.00010	0.00010	0.000100	0.000100	-50.000%	13,000	0.000%
2020-04-21	0.00010	0.00020	0.000100	0.000200	0.000%	5,099,999	-50.000%
2020-04-20	0.00020	0.00020	0.000200	0.000200	0.000%	5,000	-50.000%
2020-04-17	0.00020	0.00020	0.000100	0.000200	0.000%	100,000	-50.000%
2020-04-16	0.00020	0.00020	0.000200	0.000200	0.000%	2,500,000	-50.000%
2020-04-14	0.00010	0.00020	0.000100	0.000200	0.000%	17,811,500	-50.000%
2020-04-09	0.00020	0.00020	0.000200	0.000200	0.000%	1,000,000	-50.000%
2020-04-07	0.00020	0.00020	0.000200	0.000200	+100.000%	50,000	-50.000%
2020-04-06	0.00020	0.00020	0.000100	0.000100	-50.000%	860,000	0.000%
2020-04-03	0.00020	0.00020	0.000200	0.000200	+100.000%	250	-50.000%
2020-04-02	0.00020	0.00020	0.000100	0.000100	-50.000%	9,225,000	0.000%
2020-04-01	0.00020	0.00020	0.000200	0.000200	+100.000%	250,000	-50.000%
2020-03-31	0.00020	0.00020	0.000100	0.000100	0.000%	1,701,499	0.000%
2020-03-25	0.00020	0.00020	0.000100	0.000100	0.000%	425,000	0.000%
2020-03-24	0.00010	0.00010	0.000100	0.000100	0.000%	352,100	0.000%
2020-03-23	0.00010	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-03-17	0.00010	0.00010	0.000100	0.000100	0.000%	17,980,495	0.000%
2020-03-12	0.00010	0.00010	0.000100	0.000100	0.000%	2,000,000	0.000%
2020-03-11	0.00010	0.00010	0.000100	0.000100	0.000%	757,000	0.000%
2020-03-10	0.00010	0.00020	0.000100	0.000100	0.000%	2,963,116	0.000%
2020-03-09	0.00010	0.00020	0.000100	0.000100	-50.000%	20,495,999	0.000%
2020-03-06	0.00020	0.00020	0.000100	0.000200	0.000%	1,420,000	-50.000%
2020-03-05	0.00020	0.00020	0.000200	0.000200	0.000%	160,000	-50.000%
2020-03-03	0.00020	0.00020	0.000200	0.000200	0.000%	2,000,000	-50.000%
2020-03-02	0.00010	0.00020	0.000100	0.000200	0.000%	1,710,000	-50.000%
2020-02-28	0.00030	0.00030	0.000200	0.000200	0.000%	989,101	-50.000%
2020-02-27	0.00020	0.00020	0.000200	0.000200	0.000%	1,200,000	-50.000%
2020-02-26	0.00020	0.00020	0.000200	0.000200	0.000%	9,437,565	-50.000%
2020-02-25	0.00020	0.00030	0.000100	0.000200	0.000%	5,538,162	-50.000%
2020-02-24	0.00030	0.00030	0.000200	0.000200	0.000%	193,200	-50.000%
2020-02-21	0.00020	0.00020	0.000200	0.000200	0.000%	8,520,000	-50.000%
2020-02-20	0.00020	0.00030	0.000100	0.000200	0.000%	41,973,814	-50.000%
2020-02-19	0.00030	0.00030	0.000100	0.000200	0.000%	32,079,351	-50.000%
2020-02-18	0.00030	0.00030	0.000200	0.000200	0.000%	70,000	-50.000%
2020-02-14	0.00030	0.00030	0.000200	0.000200	-33.333%	15,597,000	-50.000%
2020-02-13	0.00020	0.00030	0.000100	0.000300	+200.000%	120,447,435	-66.667%
2020-02-12	0.00010	0.00010	0.000100	0.000100	-50.000%	8,043,500	0.000%
2020-02-11	0.00020	0.00020	0.000200	0.000200	0.000%	5,000,000	-50.000%
2020-02-10	0.00020	0.00020	0.000200	0.000200	0.000%	1,000,000	-50.000%
2020-02-06	0.00010	0.00020	0.000100	0.000200	0.000%	5,500,000	-50.000%
2020-02-05	0.00020	0.00020	0.000200	0.000200	+100.000%	100,000	-50.000%
2020-02-03	0.00010	0.00010	0.000100	0.000100	-50.000%	450,000	0.000%
2020-01-31	0.00020	0.00020	0.000200	0.000200	+100.000%	2,250,000	-50.000%
2020-01-30	0.00010	0.00010	0.000100	0.000100	0.000%	100,000	0.000%
2020-01-27	0.00020	0.00020	0.000100	0.000100	0.000%	68,676,042	0.000%
2020-01-24	0.00020	0.00020	0.000100	0.000100	-50.000%	20,055,000	0.000%

.dark-mode .gQynlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQynlP{ color: #333333; background-color: white; border: 2px solid #333333; }ACTLARTEC GLOBAL MEDIA INCstock OTC

ACTL
ARTEC GLOBAL MEDIA INC
stock OTC