Dark

ACTHF
ADURO CLEAN TECHNOLOGIES
stock OTC

Inactive

Nov 6, 2024

4.38USD-2.450%(-0.11)33,820

Pre-market

0.00USD-100.000%(-4.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-06	4.462800	4.490000	4.370000	4.380000	-2.450%	33,820	0.000%
2024-11-05	4.510000	4.585000	4.490000	4.490000	-0.443%	11,433	-2.450%
2024-11-04	4.550000	4.610000	4.460000	4.510000	-0.912%	19,418	-2.882%
2024-11-01	4.790000	4.790000	4.450000	4.551500	+1.483%	22,599	-3.768%
2024-10-31	4.590000	4.640000	4.440000	4.485000	-4.514%	66,180	-2.341%
2024-10-30	5.000000	5.000000	4.677500	4.697000	-0.803%	14,705	-6.749%
2024-10-29	5.000000	5.000000	4.720000	4.735000	-1.354%	21,642	-7.497%
2024-10-28	4.880000	4.880000	4.750000	4.800000	+1.053%	20,750	-8.750%
2024-10-25	4.880000	4.880000	4.430000	4.750000	-1.534%	43,641	-7.789%
2024-10-24	4.730000	4.824000	4.695000	4.824000	+2.203%	14,142	-9.204%
2024-10-23	4.760000	4.880000	4.640000	4.720000	-1.100%	25,712	-7.203%
2024-10-22	4.999900	4.999900	4.715000	4.772500	-0.136%	5,172	-8.224%
2024-10-21	4.705700	4.779000	4.650000	4.779000	+1.789%	15,288	-8.349%
2024-10-18	4.600000	4.780000	4.600000	4.695000	+2.511%	13,471	-6.709%
2024-10-17	4.595700	4.598100	4.527000	4.580000	-0.218%	14,063	-4.367%
2024-10-16	4.507000	4.740000	4.500000	4.590000	+1.549%	36,434	-4.575%
2024-10-15	4.347100	4.520000	4.347100	4.520000	+1.119%	22,484	-3.097%
2024-10-14	4.500000	4.730000	4.270000	4.470000	+3.712%	14,747	-2.013%
2024-10-11	4.355000	4.384000	4.252125	4.310000	-1.135%	26,384	+1.624%
2024-10-10	4.381000	4.385000	4.260000	4.359500	-1.145%	19,268	+0.470%
2024-10-09	4.295000	4.480000	4.215000	4.410000	+1.942%	12,650	-0.680%
2024-10-08	4.330000	4.340000	4.258300	4.326000	-0.391%	7,980	+1.248%
2024-10-07	4.100000	4.378000	4.100000	4.343000	-2.830%	21,735	+0.852%
2024-10-04	4.420000	4.469500	4.381000	4.469500	+1.580%	9,076	-2.002%
2024-10-03	4.360000	4.440000	4.200000	4.400000	+2.564%	14,309	-0.455%
2024-10-02	4.300000	4.339000	4.239500	4.290000	-2.278%	6,793	+2.098%
2024-10-01	4.560000	4.560000	4.090000	4.390000	-4.169%	22,863	-0.228%
2024-09-30	4.695000	4.695000	4.579500	4.581000	-2.945%	7,703	-4.388%
2024-09-27	4.733000	4.740000	4.580000	4.720000	-0.548%	15,211	-7.203%
2024-09-26	4.760000	4.760000	4.705000	4.746000	-0.294%	5,931	-7.712%
2024-09-25	4.890000	4.918000	4.710000	4.760000	-1.653%	24,093	-7.983%
2024-09-24	4.800000	4.886000	4.780000	4.840000	+0.415%	32,366	-9.504%
2024-09-23	4.880000	4.880000	4.750000	4.820000	+2.772%	33,040	-9.129%
2024-09-20	4.740000	4.880000	4.690000	4.690000	+2.179%	49,053	-6.610%
2024-09-19	4.500000	4.590000	4.460000	4.590000	+2.000%	23,669	-4.575%
2024-09-18	4.539832	4.540000	4.500000	4.500000	-0.881%	30,199	-2.667%
2024-09-17	4.460000	4.560000	4.430000	4.540000	+1.703%	27,296	-3.524%
2024-09-16	4.600000	4.600000	4.390000	4.464000	-3.272%	65,542	-1.882%
2024-08-19	4.810000	4.810000	4.543800	4.615000	+227.305%	32,223	-5.092%
2024-08-16	1.395000	1.455000	1.388000	1.410000	+2.920%	134,470	+210.638%
2024-08-15	1.410000	1.410000	1.338600	1.370000	-3.706%	100,229	+219.708%
2024-08-14	1.470000	1.489900	1.412000	1.422719	-3.870%	75,352	+207.861%
2024-08-13	1.470000	1.550000	1.457000	1.480000	-1.333%	50,081	+195.946%
2024-08-12	1.480000	1.525600	1.480000	1.500000	+1.351%	63,895	+192.000%
2024-08-09	1.444230	1.490000	1.444230	1.480000	+1.370%	52,648	+195.946%
2024-08-08	1.370000	1.460000	1.370000	1.460000	+2.098%	73,537	+200.000%
2024-08-07	1.443000	1.494000	1.430000	1.430000	-1.379%	83,024	+206.294%
2024-08-06	1.490000	1.560000	1.400000	1.450000	+0.346%	70,870	+202.069%
2024-08-05	1.350000	1.570000	1.350000	1.445000	+3.957%	147,248	+203.114%
2024-08-02	1.390000	1.440000	1.352300	1.390000	-0.714%	102,954	+215.108%
2024-08-01	1.390000	1.430000	1.390000	1.400000	-1.408%	91,724	+212.857%
2024-07-31	1.408543	1.440000	1.408543	1.420000	+1.865%	71,581	+208.451%
2024-07-30	1.435000	1.510000	1.388000	1.394000	+4.419%	267,835	+214.204%
2024-07-29	1.250000	1.361900	1.250000	1.335000	+8.537%	190,295	+228.090%
2024-07-26	1.200000	1.260000	1.200000	1.230000	+5.128%	130,519	+256.098%
2024-07-25	1.137036	1.214800	1.115000	1.170000	+3.540%	77,020	+274.359%
2024-07-24	1.270000	1.270000	1.060000	1.130000	-5.833%	210,998	+287.611%
2024-07-23	1.070000	1.290000	1.060000	1.200000	+16.505%	420,728	+265.000%
2024-07-22	1.040000	1.040000	1.000000	1.030000	-1.341%	5,519	+325.243%
2024-07-19	1.035000	1.050000	1.035000	1.044000	+1.359%	17,870	+319.540%
2024-07-18	1.050000	1.060000	1.029000	1.030000	-0.962%	31,462	+325.243%
2024-07-17	1.050000	1.090000	1.040000	1.040000	-2.686%	50,305	+321.154%
2024-07-16	1.100000	1.100000	1.047300	1.068700	+0.821%	46,408	+309.844%
2024-07-15	1.000000	1.060000	1.000000	1.060000	+3.922%	82,283	+313.208%
2024-07-12	1.010000	1.030000	1.000400	1.020000	+2.000%	22,985	+329.412%
2024-07-11	0.987000	1.010000	0.981000	1.000000	+3.093%	37,801	+338.000%
2024-07-10	0.968050	0.987000	0.960000	0.970000	-0.513%	20,069	+351.546%
2024-07-09	0.930000	0.987000	0.930000	0.975000	+3.723%	16,583	+349.231%
2024-07-08	0.950000	0.968200	0.916100	0.940000	-2.792%	35,963	+365.957%
2024-07-05	0.970000	0.986900	0.950300	0.967000	-0.309%	20,034	+352.947%
2024-07-03	0.987000	0.987000	0.950000	0.970000	+3.257%	13,965	+351.546%
2024-07-02	0.919000	0.953200	0.909000	0.939400	+3.231%	104,270	+366.255%
2024-07-01	0.910000	0.924990	0.880000	0.910000	-1.374%	164,955	+381.319%
2024-06-28	0.935000	0.935000	0.910000	0.922675	-1.244%	116,781	+374.707%
2024-06-27	0.940000	0.940000	0.930000	0.934300	-0.182%	12,261	+368.800%
2024-06-26	0.940000	0.940000	0.930000	0.936000	-0.426%	20,384	+367.949%
2024-06-25	0.940000	0.940000	0.933070	0.940000	+0.535%	8,268	+365.957%
2024-06-24	0.935000	0.940000	0.920000	0.935000	0.000%	33,514	+368.449%
2024-06-21	0.939900	0.940000	0.924100	0.935000	+2.747%	10,042	+368.449%
2024-06-20	0.915900	0.940000	0.910000	0.910000	-3.561%	90,182	+381.319%
2024-06-18	0.935750	0.965000	0.935750	0.943600	+0.383%	21,471	+364.180%
2024-06-17	0.965000	0.965000	0.920300	0.940000	-2.490%	48,154	+365.957%
2024-06-14	0.951900	0.965000	0.933000	0.964000	+2.871%	27,074	+354.357%
2024-06-13	0.940200	0.950000	0.933070	0.937100	-0.330%	46,067	+367.399%
2024-06-12	0.970000	0.982400	0.940200	0.940200	-3.072%	56,446	+365.858%
2024-06-11	0.955000	0.994100	0.940100	0.970000	+2.646%	39,319	+351.546%
2024-06-10	0.950000	0.955000	0.927400	0.945000	+0.478%	35,820	+363.492%
2024-06-07	0.950000	0.950000	0.940500	0.940500	-1.288%	18,319	+365.710%
2024-06-06	0.955000	0.955000	0.945500	0.952775	-0.594%	82,786	+359.710%
2024-06-05	0.970000	0.970000	0.946000	0.958470	+0.363%	54,759	+356.978%
2024-06-04	0.967007	0.970000	0.950000	0.955000	-1.363%	20,353	+358.639%
2024-06-03	0.970000	0.970000	0.964000	0.968200	+0.436%	57,007	+352.386%
2024-05-31	0.977600	0.986100	0.960000	0.964000	+0.942%	30,238	+354.357%
2024-05-30	1.040000	1.040000	0.946740	0.955000	-1.292%	64,382	+358.639%
2024-05-29	0.978000	0.981700	0.951785	0.967500	-1.657%	68,872	+352.713%
2024-05-28	0.995000	1.040000	0.976516	0.983800	-1.225%	78,279	+345.212%
2024-05-24	0.960000	1.010000	0.960000	0.996000	+3.750%	20,687	+339.759%
2024-05-23	0.975300	0.980000	0.960000	0.960000	-1.840%	50,927	+356.250%
2024-05-22	1.006298	1.020000	0.967400	0.978000	-2.928%	73,378	+347.853%
2024-05-21	0.990100	1.030000	0.982000	1.007500	-2.657%	28,759	+334.739%
2024-05-20	1.000000	1.050000	1.000000	1.035000	+5.580%	47,975	+323.188%
2024-05-17	0.965000	0.982200	0.960500	0.980300	-0.669%	17,878	+346.802%
2024-05-16	0.950400	0.996400	0.940000	0.986900	+5.953%	58,415	+343.814%
2024-05-15	1.030000	1.030000	0.920000	0.931450	-6.855%	107,798	+370.235%
2024-05-14	1.010000	1.030000	0.977300	1.000000	-0.299%	56,650	+338.000%
2024-05-13	1.000270	1.010000	0.990000	1.003000	-0.199%	52,957	+336.690%
2024-05-10	1.018000	1.020000	1.000000	1.005000	-0.495%	11,765	+335.821%
2024-05-09	1.000000	1.040000	1.000000	1.010000	+1.000%	30,660	+333.663%
2024-05-08	1.080000	1.080000	0.998000	1.000000	-3.846%	54,416	+338.000%
2024-05-07	1.059900	1.060000	1.023000	1.040000	+1.384%	35,694	+321.154%
2024-05-06	1.010000	1.040000	1.010000	1.025800	+0.078%	113,194	+326.984%
2024-05-03	1.020000	1.030000	1.020000	1.025000	+1.485%	53,055	+327.317%
2024-05-02	1.010000	1.033000	1.000000	1.010000	0.000%	153,208	+333.663%
2024-05-01	1.030000	1.030000	1.001660	1.010000	-0.571%	26,733	+333.663%
2024-04-30	1.060000	1.080000	0.995850	1.015800	-4.440%	64,157	+331.187%
2024-04-29	1.090000	1.090000	1.050000	1.063000	-1.574%	42,169	+312.041%
2024-04-26	1.065000	1.080000	1.058000	1.080000	+2.857%	44,887	+305.556%
2024-04-25	1.100000	1.100000	1.050000	1.050000	-3.670%	36,838	+317.143%
2024-04-24	1.090000	1.100000	1.079510	1.090000	+0.926%	78,197	+301.835%
2024-04-23	1.105000	1.110000	1.070000	1.080000	-2.703%	49,464	+305.556%
2024-04-22	1.080000	1.110000	1.050000	1.110000	+7.143%	150,700	+294.595%
2024-04-19	1.000000	1.036000	1.000000	1.036000	+3.600%	27,008	+322.780%
2024-04-18	1.080000	1.080000	0.990000	1.000000	-2.913%	73,024	+338.000%
2024-04-17	1.080000	1.080000	1.010000	1.030000	+1.980%	24,528	+325.243%
2024-04-16	1.030000	1.040000	1.010000	1.010000	-1.942%	44,410	+333.663%
2024-04-15	1.034500	1.050000	1.025000	1.030000	-0.962%	23,886	+325.243%
2024-04-12	1.050000	1.050000	1.030000	1.040000	-0.383%	74,733	+321.154%
2024-04-11	1.080000	1.080000	1.028500	1.044000	+1.359%	83,156	+319.540%
2024-04-10	1.030000	1.030000	1.000000	1.030000	0.000%	90,900	+325.243%
2024-04-09	1.080000	1.080000	1.010000	1.030000	0.000%	23,241	+325.243%
2024-04-08	1.020000	1.030000	0.980000	1.030000	+5.102%	53,489	+325.243%
2024-04-05	0.989300	1.020000	0.954100	0.980000	-0.010%	53,590	+346.939%
2024-04-04	0.978000	0.988300	0.959000	0.980100	+0.781%	51,241	+346.893%
2024-04-03	1.000000	1.000000	0.960000	0.972500	-1.768%	80,238	+350.386%
2024-04-02	1.020000	1.039900	0.969155	0.990000	-2.941%	125,590	+342.424%
2024-04-01	1.050000	1.120000	1.010000	1.020000	-2.579%	97,259	+329.412%
2024-03-28	1.120000	1.120000	1.034000	1.047000	-0.286%	112,303	+318.338%
2024-03-27	1.030000	1.060000	1.020000	1.050000	+2.941%	274,553	+317.143%
2024-03-26	1.010000	1.020000	1.000000	1.020000	+0.990%	47,416	+329.412%
2024-03-25	1.013552	1.020000	1.000000	1.010000	-0.980%	66,828	+333.663%
2024-03-22	1.020000	1.020000	1.010000	1.020000	+1.190%	26,545	+329.412%
2024-03-21	1.030000	1.030000	1.000000	1.008000	-2.136%	49,796	+334.524%
2024-03-20	1.010000	1.030000	1.000000	1.030000	+1.179%	34,551	+325.243%
2024-03-19	1.020000	1.020000	1.000000	1.018000	+0.394%	33,559	+330.255%
2024-03-18	1.020000	1.030000	1.014000	1.014000	+0.396%	13,889	+331.953%
2024-03-15	1.070000	1.070000	1.000000	1.010000	0.000%	24,962	+333.663%
2024-03-14	1.000000	1.030000	1.000000	1.010000	0.000%	27,274	+333.663%
2024-03-13	1.050000	1.050000	1.010000	1.010000	0.000%	32,935	+333.663%
2024-03-12	1.080000	1.080000	0.983750	1.010000	-6.912%	336,584	+333.663%
2024-03-11	1.076000	1.090000	1.060000	1.085000	+0.463%	26,165	+303.687%
2024-03-08	1.070000	1.100000	1.070000	1.080000	+1.332%	33,725	+305.556%
2024-03-07	1.100000	1.100000	1.054000	1.065800	-1.315%	47,041	+310.959%
2024-03-06	1.040000	1.110000	1.030000	1.080000	+2.857%	119,824	+305.556%
2024-03-05	1.050000	1.100000	1.040000	1.050000	+0.575%	109,249	+317.143%
2024-03-04	1.010000	1.050000	0.990000	1.044000	+2.353%	98,578	+319.540%
2024-03-01	1.005000	1.027300	1.003000	1.020000	+2.000%	21,416	+329.412%
2024-02-29	1.020000	1.030000	0.950000	1.000000	+1.097%	90,683	+338.000%
2024-02-28	1.020000	1.080000	0.989150	0.989150	-3.498%	69,510	+342.804%
2024-02-27	1.037700	1.050000	1.020000	1.025000	-1.442%	54,959	+327.317%
2024-02-26	1.040100	1.080000	1.040000	1.040000	-0.952%	41,614	+321.154%
2024-02-23	1.100000	1.120000	1.050000	1.050000	-1.869%	129,025	+317.143%
2024-02-22	1.140000	1.150000	1.070000	1.070000	-3.167%	60,812	+309.346%
2024-02-21	1.100000	1.120000	1.085800	1.105000	+0.455%	65,190	+296.380%
2024-02-20	1.130000	1.130000	1.100000	1.100000	0.000%	68,145	+298.182%
2024-02-16	1.090000	1.100000	1.065000	1.100000	+6.280%	56,040	+298.182%
2024-02-15	0.985000	1.070000	0.933740	1.035000	+12.821%	195,131	+323.188%
2024-02-14	0.950000	0.950000	0.913250	0.917380	-0.180%	25,395	+377.447%
2024-02-13	0.961050	0.961050	0.904175	0.919037	-1.338%	31,747	+376.586%
2024-02-12	0.950747	0.963800	0.931500	0.931500	-3.039%	7,321	+370.209%
2024-02-09	0.965200	0.968500	0.932500	0.960700	+2.202%	9,178	+355.918%
2024-02-08	0.975300	0.975300	0.940000	0.940000	-2.439%	28,300	+365.957%
2024-02-07	0.950000	0.977000	0.950000	0.963500	+0.239%	10,360	+354.593%
2024-02-06	1.010000	1.010000	0.961200	0.961200	-2.909%	51,203	+355.680%
2024-02-05	1.000000	1.009600	0.980000	0.990000	-0.503%	42,012	+342.424%
2024-02-02	1.012800	1.028500	0.990000	0.995000	-2.163%	31,632	+340.201%
2024-02-01	1.000000	1.021500	1.000000	1.017000	+3.207%	15,249	+330.678%
2024-01-31	0.980000	1.009900	0.980000	0.985400	+3.075%	19,101	+344.490%
2024-01-30	0.960000	0.973300	0.944948	0.956000	-0.861%	33,287	+358.159%
2024-01-29	0.955800	0.975700	0.950000	0.964300	+1.505%	15,290	+354.215%
2024-01-26	0.951000	0.962500	0.933780	0.950000	+1.064%	7,108	+361.053%
2024-01-25	1.000000	1.000000	0.920000	0.940000	-1.001%	28,841	+365.957%
2024-01-24	0.980000	0.990000	0.897000	0.949500	-4.091%	121,470	+361.295%
2024-01-23	1.000000	1.010000	0.980000	0.990000	-1.000%	32,805	+342.424%
2024-01-22	1.010000	1.050000	1.000000	1.000000	-0.980%	34,870	+338.000%
2024-01-19	1.000000	1.030000	0.998800	1.009900	+1.600%	46,732	+333.706%
2024-01-18	1.085800	1.085800	0.990000	0.994000	-6.226%	102,197	+340.644%
2024-01-17	1.126100	1.126100	1.050000	1.060000	-5.357%	20,824	+313.208%
2024-01-16	1.110000	1.130000	1.078000	1.120000	-2.736%	78,854	+291.071%
2024-01-12	1.100000	1.151500	1.082000	1.151500	+5.160%	43,502	+280.373%
2024-01-11	1.140000	1.160000	1.060000	1.095000	-0.455%	47,987	+300.000%
2024-01-10	1.270000	1.270000	1.100000	1.100000	-8.333%	45,970	+298.182%
2024-01-09	1.140000	1.200000	1.120000	1.200000	+5.263%	105,879	+265.000%
2024-01-08	1.140000	1.160000	1.108500	1.140000	+1.813%	34,420	+284.211%
2024-01-05	1.150000	1.150000	1.098000	1.119695	-0.027%	48,982	+291.178%
2024-01-04	1.070000	1.130000	1.054000	1.120000	+2.611%	55,127	+291.071%
2024-01-03	1.120000	1.138500	0.992800	1.091500	-2.545%	125,242	+301.283%
2024-01-02	1.000000	1.160000	1.000000	1.120000	+10.891%	224,426	+291.071%
2023-12-29	0.973900	1.010000	0.965000	1.010000	+5.208%	139,932	+333.663%
2023-12-28	0.979000	0.979000	0.944580	0.960000	+0.376%	26,750	+356.250%
2023-12-27	0.977000	0.985000	0.930500	0.956400	-1.908%	135,596	+357.967%
2023-12-26	0.910000	1.010000	0.910000	0.975000	+7.284%	29,541	+349.231%
2023-12-22	0.902000	0.916200	0.902000	0.908800	+0.978%	20,262	+381.954%
2023-12-21	0.900000	0.925340	0.896662	0.900000	-0.547%	88,220	+386.667%
2023-12-20	0.880000	0.911000	0.878200	0.904950	+2.835%	168,804	+384.005%
2023-12-19	0.861000	0.887200	0.858000	0.880000	+1.319%	15,131	+397.727%
2023-12-18	0.850000	0.880000	0.841000	0.868540	+2.664%	54,589	+404.295%
2023-12-15	0.850000	0.850000	0.834182	0.846000	+0.523%	9,250	+417.730%
2023-12-14	0.843600	0.843600	0.837300	0.841600	-0.977%	8,129	+420.437%
2023-12-13	0.839000	0.849900	0.828100	0.849900	+0.830%	24,908	+415.355%
2023-12-12	0.833600	0.850000	0.829281	0.842900	+0.705%	35,843	+419.635%
2023-12-11	0.827000	0.845900	0.821200	0.837000	+1.221%	41,737	+423.297%
2023-12-08	0.828000	0.828000	0.822760	0.826900	-1.254%	38,442	+429.689%
2023-12-07	0.823250	0.837400	0.810300	0.837400	+2.122%	21,689	+423.048%
2023-12-06	0.838300	0.846100	0.820000	0.820000	-2.381%	66,066	+434.146%
2023-12-05	0.840000	0.860500	0.840000	0.840000	0.000%	46,047	+421.429%
2023-12-04	0.860000	0.861000	0.838360	0.840000	-1.892%	28,950	+421.429%
2023-12-01	0.850000	0.879300	0.850000	0.856200	+1.349%	36,749	+411.563%
2023-11-30	0.810000	0.844800	0.808000	0.844800	+4.697%	100,639	+418.466%
2023-11-29	0.799900	0.806900	0.786200	0.806900	+0.862%	18,294	+442.818%
2023-11-28	0.793400	0.800000	0.785100	0.800000	+1.112%	24,107	+447.500%
2023-11-27	0.790325	0.795900	0.785800	0.791200	+0.279%	6,799	+453.589%
2023-11-24	0.812700	0.812700	0.788140	0.789000	+2.939%	7,616	+455.133%
2023-11-22	0.758500	0.770400	0.757300	0.766470	+1.211%	9,786	+471.451%
2023-11-21	0.757700	0.779000	0.757300	0.757300	-0.145%	14,216	+478.371%
2023-11-20	0.791300	0.797800	0.740100	0.758400	-3.413%	44,087	+477.532%
2023-11-17	0.780000	0.795000	0.779900	0.785200	-1.307%	23,496	+457.820%
2023-11-16	0.810000	0.820000	0.787600	0.795600	-0.550%	32,590	+450.528%
2023-11-15	0.775000	0.800000	0.775000	0.800000	+3.896%	22,616	+447.500%
2023-11-14	0.800000	0.800000	0.765000	0.770000	-1.383%	17,538	+468.831%
2023-11-13	0.775000	0.787000	0.764600	0.780800	+1.271%	21,101	+460.963%
2023-11-10	0.770800	0.779800	0.762800	0.771000	+0.784%	7,615	+468.093%
2023-11-09	0.750700	0.765000	0.733450	0.765000	+5.256%	17,786	+472.549%
2023-11-08	0.700000	0.750100	0.697794	0.726800	+5.303%	26,555	+502.642%
2023-11-07	0.715700	0.715700	0.678900	0.690200	-0.636%	30,967	+534.599%
2023-11-06	0.721200	0.721200	0.694620	0.694620	-1.276%	36,090	+530.561%
2023-11-03	0.712000	0.730000	0.697455	0.703600	-3.279%	69,175	+522.513%
2023-11-02	0.768150	0.768150	0.716200	0.727450	-0.424%	24,936	+502.103%
2023-11-01	0.751400	0.756000	0.725000	0.730550	-2.554%	28,390	+499.548%
2023-10-31	0.745900	0.759800	0.740000	0.749700	+1.475%	39,077	+484.234%
2023-10-30	0.749340	0.763900	0.738800	0.738800	-1.506%	29,175	+492.853%
2023-10-27	0.779200	0.779200	0.732000	0.750100	-3.549%	124,563	+483.922%
2023-10-26	0.825400	0.830000	0.775000	0.777700	-7.691%	119,530	+463.199%
2023-10-25	0.840000	0.844800	0.820000	0.842500	+2.121%	29,786	+419.881%
2023-10-24	0.800100	0.840000	0.800000	0.825000	+2.041%	120,344	+430.909%
2023-10-23	0.827000	0.837500	0.800000	0.808500	-3.750%	65,472	+441.744%
2023-10-20	0.850100	0.887800	0.830000	0.840000	-4.513%	47,084	+421.429%
2023-10-19	0.900000	0.929700	0.878134	0.879700	-0.599%	53,316	+397.897%
2023-10-18	0.876550	0.892820	0.876550	0.885000	-0.662%	38,176	+394.915%
2023-10-17	0.870000	0.899600	0.860000	0.890900	+2.402%	81,538	+391.638%
2023-10-16	0.876600	0.880000	0.870000	0.870000	-0.537%	13,308	+403.448%
2023-10-13	0.885000	0.903900	0.870000	0.874700	+0.229%	27,946	+400.743%
2023-10-12	0.877200	0.900000	0.872700	0.872700	-0.742%	50,841	+401.891%
2023-10-11	0.901700	0.946600	0.879220	0.879220	+1.998%	119,617	+398.169%
2023-10-10	0.860000	0.871000	0.841400	0.862000	+0.233%	29,801	+408.121%
2023-10-09	0.820000	0.860000	0.820000	0.860000	+7.500%	9,066	+409.302%
2023-10-06	0.849000	0.849000	0.800000	0.800000	-0.621%	37,677	+447.500%
2023-10-05	0.801000	0.818000	0.795000	0.805000	+1.513%	134,667	+444.099%
2023-10-04	0.805338	0.815100	0.785000	0.793000	-0.875%	62,297	+452.333%
2023-10-03	0.829700	0.829700	0.797600	0.800000	-3.719%	77,304	+447.500%
2023-10-02	0.847900	0.884000	0.821000	0.830900	+2.252%	25,993	+427.139%
2023-09-29	0.830000	0.830000	0.806000	0.812600	-0.781%	25,333	+439.011%
2023-09-28	0.880100	0.883300	0.805000	0.819000	-7.245%	65,606	+434.799%
2023-09-27	0.912000	0.913000	0.875200	0.882970	-1.892%	32,536	+396.053%
2023-09-26	0.910000	0.970000	0.900000	0.900000	+1.351%	156,758	+386.667%
2023-09-25	0.863000	0.910000	0.863000	0.888000	+3.497%	34,317	+393.243%
2023-09-22	0.854900	0.860000	0.849684	0.858000	+0.941%	21,392	+410.490%
2023-09-21	0.828400	0.858100	0.826400	0.850000	+0.735%	86,548	+415.294%
2023-09-20	0.838400	0.843800	0.828800	0.843800	+0.668%	10,329	+419.080%
2023-09-19	0.855900	0.856000	0.820000	0.838200	-1.388%	33,771	+422.548%
2023-09-18	0.856000	0.856000	0.842000	0.850000	-0.480%	40,124	+415.294%
2023-09-15	0.824300	0.856000	0.803100	0.854100	+8.306%	173,428	+412.821%
2023-09-14	0.772350	0.808000	0.760000	0.788600	+2.276%	86,258	+455.415%
2023-09-13	0.800000	0.815400	0.767700	0.771050	-4.436%	37,402	+468.057%
2023-09-12	0.806840	0.806840	0.806840	0.806840	+0.067%	28,335	+442.859%
2023-09-11	0.768600	0.815900	0.767500	0.806300	+5.939%	99,763	+443.222%
2023-09-08	0.745000	0.767300	0.735800	0.761100	+2.161%	58,286	+475.483%
2023-09-07	0.720000	0.750000	0.720000	0.745000	+3.472%	49,026	+487.919%
2023-09-06	0.722200	0.732500	0.707480	0.720000	+2.857%	95,361	+508.333%
2023-09-05	0.686000	0.700000	0.679050	0.700000	+2.941%	66,711	+525.714%
2023-09-01	0.665000	0.685000	0.665000	0.680000	+2.549%	47,081	+544.118%
2023-08-31	0.668600	0.672900	0.656000	0.663100	+1.237%	25,612	+560.534%
2023-08-30	0.669200	0.669200	0.655000	0.655000	+0.430%	3,600	+568.702%
2023-08-29	0.658500	0.666150	0.652100	0.652198	-0.957%	7,783	+571.575%
2023-08-28	0.670000	0.670000	0.652000	0.658500	-2.876%	30,367	+565.148%
2023-08-25	0.680000	0.680000	0.671500	0.678000	+2.278%	11,333	+546.018%
2023-08-24	0.674600	0.680400	0.662900	0.662900	-1.101%	29,091	+560.733%
2023-08-23	0.663160	0.670280	0.657500	0.670280	+0.042%	10,284	+553.458%
2023-08-22	0.636000	0.674400	0.636000	0.670000	+4.688%	27,800	+553.731%
2023-08-21	0.668500	0.686000	0.630500	0.640000	-4.235%	130,862	+584.375%
2023-08-18	0.680000	0.680000	0.664872	0.668300	-0.105%	33,517	+555.394%
2023-08-17	0.660000	0.685000	0.651000	0.669000	0.000%	74,000	+554.709%
2023-08-16	0.665000	0.677000	0.649840	0.669000	-0.889%	90,480	+554.709%
2023-08-15	0.680000	0.708500	0.665000	0.675000	+1.504%	35,188	+548.889%
2023-08-14	0.671050	0.680000	0.662500	0.665000	-1.262%	21,327	+558.647%
2023-08-11	0.680000	0.681800	0.664400	0.673500	+1.081%	6,397	+550.334%
2023-08-10	0.690000	0.691000	0.632000	0.666300	-1.581%	23,235	+557.362%
2023-08-09	0.702400	0.702400	0.677000	0.677000	+1.045%	12,915	+546.972%
2023-08-08	0.673000	0.673000	0.668000	0.670000	-2.899%	9,875	+553.731%
2023-08-07	0.690000	0.690000	0.690000	0.690000	+3.016%	2,230	+534.783%
2023-08-04	0.716600	0.716600	0.669800	0.669800	-4.424%	6,151	+553.927%
2023-08-03	0.690000	0.702300	0.690000	0.700800	+2.307%	16,384	+525.000%
2023-08-02	0.696100	0.709500	0.685000	0.685000	-3.521%	61,226	+539.416%
2023-08-01	0.740000	0.740000	0.710000	0.710000	-5.029%	69,941	+516.901%
2023-07-31	0.738200	0.747600	0.738200	0.747600	+1.041%	10,250	+485.875%
2023-07-28	0.734300	0.740000	0.722400	0.739900	-0.014%	14,050	+491.972%
2023-07-27	0.740000	0.740000	0.735000	0.740000	+0.271%	9,215	+491.892%
2023-07-26	0.790000	0.790000	0.738000	0.738000	-3.175%	34,257	+493.496%
2023-07-25	0.765100	0.770000	0.754600	0.762200	-1.389%	51,730	+474.652%
2023-07-24	0.800000	0.800000	0.772940	0.772940	-3.007%	35,655	+466.668%
2023-07-21	0.800000	0.800000	0.775900	0.796900	-0.363%	15,457	+449.630%
2023-07-20	0.823900	0.823900	0.761000	0.799800	+3.534%	25,708	+447.637%
2023-07-19	0.800000	0.800000	0.771000	0.772500	-0.962%	39,840	+466.990%
2023-07-18	0.798000	0.798400	0.779312	0.780000	-0.789%	31,524	+461.538%
2023-07-17	0.791000	0.800700	0.775000	0.786200	-0.531%	13,732	+457.110%
2023-07-14	0.800000	0.808400	0.783400	0.790400	+0.051%	19,031	+454.150%
2023-07-13	0.771000	0.811900	0.771000	0.790000	+3.906%	40,618	+454.430%
2023-07-12	0.790000	0.802100	0.760300	0.760300	-2.538%	29,284	+476.088%
2023-07-11	0.824000	0.824000	0.777550	0.780100	-1.316%	32,907	+461.466%
2023-07-10	0.798700	0.828400	0.784100	0.790500	-0.063%	172,454	+454.080%
2023-07-07	0.795600	0.795600	0.762200	0.791000	+4.079%	48,174	+453.729%
2023-07-06	0.744500	0.760000	0.744500	0.760000	+1.333%	10,193	+476.316%
2023-07-05	0.705100	0.760000	0.705100	0.750000	+2.041%	108,197	+484.000%
2023-07-03	0.760000	0.760000	0.680000	0.735000	+9.701%	26,214	+495.918%
2023-06-30	0.719000	0.719000	0.654100	0.670000	+0.752%	14,007	+553.731%
2023-06-29	0.674500	0.679600	0.665000	0.665000	-0.746%	4,035	+558.647%
2023-06-28	0.682000	0.684200	0.652200	0.670000	-1.355%	34,720	+553.731%
2023-06-27	0.675000	0.687000	0.675000	0.679200	-0.235%	6,540	+544.876%
2023-06-26	0.679800	0.680800	0.679800	0.680800	-1.333%	1,746	+543.361%
2023-06-23	0.690000	0.701900	0.690000	0.690000	0.000%	4,450	+534.783%
2023-06-22	0.688200	0.690000	0.671800	0.690000	+1.471%	41,290	+534.783%
2023-06-21	0.680000	0.685180	0.666400	0.680000	+1.493%	51,103	+544.118%
2023-06-20	0.686040	0.689800	0.670000	0.670000	-1.296%	15,545	+553.731%
2023-06-16	0.700100	0.700100	0.678800	0.678800	+1.283%	8,699	+545.256%
2023-06-15	0.680000	0.691700	0.670200	0.670200	+0.112%	7,076	+553.536%
2023-06-14	0.681000	0.690000	0.660000	0.669450	-1.551%	9,444	+554.268%
2023-06-13	0.679000	0.695900	0.678000	0.680000	+3.864%	20,191	+544.118%
2023-06-12	0.639000	0.678900	0.639000	0.654700	+0.785%	64,953	+569.009%
2023-06-09	0.679000	0.679000	0.643400	0.649600	-3.218%	24,460	+574.261%
2023-06-08	0.655000	0.671200	0.648000	0.671200	+1.512%	8,874	+552.563%
2023-06-07	0.651800	0.678900	0.651800	0.661200	+1.723%	22,102	+562.432%
2023-06-06	0.674000	0.675000	0.650000	0.650000	-0.307%	11,327	+573.846%
2023-06-05	0.651000	0.652000	0.641000	0.652000	+2.339%	14,330	+571.779%
2023-06-02	0.679000	0.679000	0.629300	0.637100	-6.171%	96,974	+587.490%
2023-06-01	0.674500	0.679000	0.651010	0.679000	+1.260%	7,109	+545.066%
2023-05-31	0.661000	0.670550	0.655200	0.670550	+3.130%	33,574	+553.195%
2023-05-30	0.679000	0.684000	0.641000	0.650200	+0.658%	11,155	+573.639%
2023-05-26	0.664500	0.664500	0.645950	0.645950	-2.483%	33,087	+578.071%
2023-05-25	0.651000	0.664000	0.651000	0.662400	+0.212%	44,183	+561.232%
2023-05-24	0.661100	0.670000	0.661000	0.661000	-0.302%	38,601	+562.632%
2023-05-23	0.700000	0.700000	0.662700	0.663000	-3.913%	57,123	+560.633%
2023-05-22	0.661000	0.710000	0.661000	0.690000	+3.147%	65,813	+534.783%
2023-05-19	0.681000	0.681000	0.668950	0.668950	-3.247%	36,561	+554.757%
2023-05-18	0.700800	0.709400	0.688000	0.691400	-1.510%	44,124	+533.497%
2023-05-17	0.710400	0.710400	0.700000	0.702000	-0.987%	57,406	+523.932%
2023-05-16	0.710000	0.718700	0.700000	0.709000	+1.286%	96,802	+517.772%
2023-05-15	0.663150	0.708200	0.663150	0.700000	+8.409%	131,192	+525.714%
2023-05-12	0.676300	0.676300	0.643200	0.645700	-1.570%	69,938	+578.334%
2023-05-11	0.640000	0.656300	0.640000	0.656000	+1.784%	42,963	+567.683%
2023-05-10	0.660000	0.662100	0.644500	0.644500	-0.846%	22,690	+579.597%
2023-05-09	0.660000	0.660000	0.650000	0.650000	+1.420%	24,502	+573.846%
2023-05-08	0.681600	0.681600	0.640900	0.640900	-1.400%	27,929	+583.414%
2023-05-05	0.665100	0.668600	0.650000	0.650000	0.000%	18,302	+573.846%
2023-05-04	0.664380	0.674903	0.650000	0.650000	-3.446%	19,145	+573.846%
2023-05-03	0.681600	0.681600	0.665000	0.673200	-0.438%	2,759	+550.624%
2023-05-02	0.666600	0.678800	0.663500	0.676160	+2.663%	15,313	+547.776%
2023-05-01	0.668500	0.674600	0.653550	0.658620	-0.209%	37,089	+565.027%
2023-04-28	0.675800	0.681600	0.650000	0.660000	+1.538%	174,614	+563.636%
2023-04-27	0.632500	0.650600	0.631700	0.650000	+2.767%	23,650	+573.846%
2023-04-26	0.659000	0.659000	0.632500	0.632500	-3.287%	39,964	+592.490%
2023-04-25	0.670000	0.670100	0.650000	0.654000	-2.184%	34,543	+569.725%

.dark-mode .hy4ZBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy4ZBb{ color: #333333; background-color: white; border: 2px solid #333333; }ACTHFADURO CLEAN TECHNOLOGIESstock OTC

ACTHF
ADURO CLEAN TECHNOLOGIES
stock OTC