Dark

ACSEF
ACS MOTION CONTROL LTD
stock OTC

Inactive

Oct 4, 2017

1.00USD-68.750%(-2.20)100

Pre-market

0.00USD-100.000%(-3.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-10-04	1.0000	1.0000	1.0000	1.0000	-68.750%	100	0.000%
2017-10-02	3.2000	3.2000	3.2000	3.2000	+20.755%	100	-68.750%
2017-08-08	2.6500	2.6500	2.6500	2.6500	-1.852%	100	-62.264%
2017-07-25	2.7000	2.7000	2.7000	2.7000	+20.000%	392	-62.963%
2017-07-10	2.2500	2.2500	2.2500	2.2500	0.000%	150	-55.556%
2017-07-07	2.2500	2.2500	2.2500	2.2500	+50.000%	1,200	-55.556%
2017-06-20	1.5000	1.5000	1.5000	1.5000	-45.455%	700	-33.333%
2017-06-16	2.7500	2.7500	2.7500	2.7500	+22.222%	300	-63.636%
2017-05-23	2.2500	2.2500	2.2500	2.2500	+125.000%	1,200	-55.556%
2017-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	120	0.000%
2017-05-16	1.0000	1.0000	1.0000	1.0000	-67.742%	900	0.000%
2017-05-09	3.1000	3.1000	3.1000	3.1000	+24.000%	2,000	-67.742%
2017-05-02	2.5000	2.5000	2.5000	2.5000	0.000%	4,338	-60.000%
2017-05-01	2.5000	2.5000	2.5000	2.5000	-0.398%	838	-60.000%
2017-04-24	2.5100	2.5100	2.5100	2.5100	+1.619%	1,000	-60.159%
2017-02-07	2.5100	2.5100	2.4700	2.4700	-29.429%	1,000	-59.514%
2017-02-03	3.9500	3.9500	3.5000	3.5000	+12.903%	300	-71.429%
2017-02-02	3.1000	3.1000	3.1000	3.1000	+25.506%	300	-67.742%
2017-02-01	2.4700	2.4700	2.4700	2.4700	-1.200%	3,000	-59.514%
2017-01-27	2.4600	2.5000	2.4600	2.5000	+15.207%	1,400	-60.000%
2017-01-25	2.1700	2.1700	2.1700	2.1700	0.000%	645	-53.917%
2017-01-19	2.1700	2.1700	2.1700	2.1700	-1.364%	1,000	-53.917%
2017-01-04	2.2000	2.2000	2.2000	2.2000	+16.402%	100	-54.545%
2016-12-21	1.8900	1.8900	1.8900	1.8900	-5.500%	225	-47.090%
2016-12-02	2.0000	2.0000	2.0000	2.0000	+11.111%	100	-50.000%
2016-11-15	1.8000	1.8000	1.8000	1.8000	-10.000%	100	-44.444%
2016-11-08	2.0000	2.0000	2.0000	2.0000	0.000%	5,100	-50.000%
2016-10-27	2.0000	2.0000	2.0000	2.0000	-0.498%	800	-50.000%
2016-09-13	2.0100	2.0100	2.0100	2.0100	0.000%	100	-50.249%
2016-08-25	2.0100	2.0100	2.0100	2.0100	+34.000%	3,200	-50.249%
2016-08-18	1.5000	1.5000	1.5000	1.5000	-50.000%	1,589	-33.333%
2016-08-08	2.6000	3.0000	2.6000	3.0000	+15.385%	1,000	-66.667%
2016-07-29	2.6000	2.6000	2.6000	2.6000	0.000%	225	-61.538%
2016-07-28	2.6000	2.6000	2.6000	2.6000	+73.333%	600	-61.538%
2016-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	500	-33.333%
2016-06-15	1.5000	1.5000	1.5000	1.5000	0.000%	500	-33.333%
2016-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	200	-33.333%
2016-05-10	1.5000	1.5000	1.5000	1.5000	0.000%	2,000	-33.333%
2016-05-04	1.5000	1.5000	1.5000	1.5000	+10.294%	200	-33.333%
2016-04-05	1.3600	1.3600	1.3600	1.3600	+0.741%	100	-26.471%
2016-04-04	1.3500	1.3500	1.3500	1.3500	-27.027%	1,000	-25.926%
2016-03-07	1.5000	1.8500	1.5000	1.8500	+23.333%	3,200	-45.946%
2016-02-22	1.5000	1.5000	1.5000	1.5000	+64.835%	100	-33.333%
2016-02-11	1.0200	1.0300	0.9100	0.9100	-8.081%	1,213	+9.890%
2016-02-10	0.9900	0.9900	0.9900	0.9900	+9.878%	3,000	+1.010%
2016-02-09	0.9010	0.9010	0.9010	0.9010	+50.167%	1,780	+10.988%
2016-01-27	0.6000	0.6000	0.6000	0.6000	-1.639%	100	+66.667%
2016-01-21	0.8000	0.8000	0.6100	0.6100	+19.608%	600	+63.934%
2016-01-05	0.5100	0.5100	0.5100	0.5100	-36.250%	1,700	+96.078%
2015-12-23	0.8000	0.8000	0.8000	0.8000	+60.000%	1,700	+25.000%
2015-12-16	0.5000	0.5000	0.5000	0.5000	+25.000%	200	+100.000%
2015-11-06	0.4000	0.4000	0.4000	0.4000	+48.148%	500	+150.000%
2015-11-05	1.0600	1.0600	0.2700	0.2700	-71.579%	1,900	+270.370%
2015-10-06	0.9500	0.9500	0.9500	0.9500	0.000%	4,505	+5.263%
2015-09-25	0.9500	0.9500	0.9500	0.9500	0.000%	1,200	+5.263%
2015-09-21	1.0000	1.0000	0.9500	0.9500	0.000%	1,300	+5.263%
2015-08-27	1.0700	1.0700	0.9500	0.9500	0.000%	2,900	+5.263%
2015-08-25	1.0100	1.0100	0.9500	0.9500	-5.941%	2,500	+5.263%
2015-08-12	1.0100	1.0100	1.0100	1.0100	+14.773%	176	-0.990%
2015-07-23	0.8800	1.5000	0.8800	0.8800	-45.000%	5,275	+13.636%
2015-06-22	1.6000	1.6000	1.6000	1.6000	+81.818%	100	-37.500%
2015-06-17	0.8800	0.8800	0.8800	0.8800	-45.342%	400	+13.636%
2015-06-12	1.6100	1.6100	1.6100	1.6100	-3.593%	550	-37.888%
2015-06-11	1.2000	1.6700	1.2000	1.6700	+39.167%	450	-40.120%
2015-06-05	1.0500	1.2000	0.8800	1.2000	-28.571%	2,500	-16.667%
2015-06-01	1.6800	1.6800	1.6800	1.6800	+52.727%	1,000	-40.476%
2015-05-06	1.1000	1.1000	1.1000	1.1000	0.000%	100	-9.091%
2015-04-22	1.1000	1.1000	1.1000	1.1000	0.000%	500	-9.091%
2015-04-17	1.1000	1.1000	1.1000	1.1000	0.000%	250	-9.091%
2015-03-23	1.1000	1.1000	1.1000	1.1000	0.000%	300	-9.091%
2015-02-23	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-9.091%
2015-02-06	1.1000	1.1000	1.1000	1.1000	0.000%	400	-9.091%
2015-02-05	1.1000	1.1000	1.1000	1.1000	0.000%	250	-9.091%
2015-01-13	1.1000	1.1000	1.1000	1.1000	0.000%	590	-9.091%
2014-12-23	1.1000	1.1000	1.1000	1.1000	+4.762%	500	-9.091%
2014-12-09	1.0600	1.0600	1.0500	1.0500	-0.943%	6,440	-4.762%
2014-12-02	1.0600	1.0600	1.0600	1.0600	+0.952%	300	-5.660%
2014-11-11	1.0500	1.0500	1.0500	1.0500	0.000%	2,850	-4.762%
2014-11-10	1.0500	1.0500	1.0500	1.0500	+3.960%	400	-4.762%
2014-10-28	1.0100	1.0100	1.0100	1.0100	-40.588%	130	-0.990%
2014-09-30	1.7000	1.7000	1.7000	1.7000	0.000%	300	-41.176%
2014-09-25	1.7000	1.7000	1.7000	1.7000	-0.585%	300	-41.176%
2014-08-22	1.7000	1.7100	1.7000	1.7100	+0.588%	3,130	-41.520%
2014-08-21	1.7000	1.7000	1.7000	1.7000	0.000%	250	-41.176%
2014-08-20	1.7000	1.7000	1.7000	1.7000	+70.000%	170	-41.176%
2014-08-14	0.9600	1.0000	0.9600	1.0000	0.000%	1,100	0.000%
2014-08-13	1.0300	1.0300	1.0000	1.0000	-5.660%	600	0.000%
2014-08-11	1.2800	1.2800	1.0600	1.0600	-15.873%	1,000	-5.660%
2014-08-05	1.2600	1.2600	1.2600	1.2600	+18.868%	100	-20.635%
2014-07-29	1.0600	1.0600	1.0600	1.0600	0.000%	1,000	-5.660%
2014-07-28	1.0600	1.0600	1.0600	1.0600	0.000%	100	-5.660%
2014-07-09	1.0600	1.0600	1.0600	1.0600	-15.873%	100	-5.660%
2014-07-08	1.2600	1.2600	1.2600	1.2600	+0.800%	530	-20.635%
2014-05-29	1.2500	1.2500	1.2500	1.2500	-16.667%	3,000	-20.000%
2014-05-14	1.3500	1.5000	1.3500	1.5000	+25.000%	700	-33.333%
2014-05-12	1.2000	1.2000	1.2000	1.2000	-11.111%	520	-16.667%
2014-05-09	1.3500	1.3500	1.3500	1.3500	0.000%	400	-25.926%
2014-05-08	1.3500	1.3500	1.3500	1.3500	-10.000%	300	-25.926%
2014-04-08	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	-33.333%
2014-03-13	1.0100	1.5000	1.0100	1.5000	-3.226%	2,000	-33.333%
2014-03-07	1.5500	1.5500	1.5500	1.5500	-21.717%	130	-35.484%
2014-03-06	1.9800	1.9800	1.9800	1.9800	0.000%	250	-49.495%
2014-03-05	1.5500	1.9800	1.5500	1.9800	+27.742%	1,700	-49.495%
2014-02-27	1.5500	1.5500	1.5500	1.5500	+84.524%	600	-35.484%
2014-02-26	1.5100	1.5100	0.8400	0.8400	-44.371%	1,100	+19.048%
2014-02-24	1.5100	1.5100	1.5100	1.5100	0.000%	100	-33.775%
2014-02-20	1.5100	1.5100	1.5100	1.5100	+0.667%	100	-33.775%
2014-02-19	1.5000	1.5000	1.5000	1.5000	-24.623%	1,020	-33.333%
2014-02-18	1.9900	1.9900	1.9900	1.9900	+32.667%	100	-49.749%
2014-01-31	1.5100	1.5100	1.5000	1.5000	0.000%	700	-33.333%
2014-01-30	2.1000	2.1000	1.0500	1.5000	-49.153%	4,070	-33.333%
2014-01-29	2.9500	2.9500	2.9500	2.9500	-1.667%	350	-66.102%
2014-01-28	3.0000	3.0000	3.0000	3.0000	+51.515%	100	-66.667%
2014-01-27	1.9800	1.9800	1.9800	1.9800	-0.503%	100	-49.495%
2014-01-24	1.9900	1.9900	1.9900	1.9900	-0.500%	100	-49.749%
2014-01-22	2.0000	2.0000	1.6400	2.0000	+73.913%	2,400	-50.000%
2014-01-09	1.1500	1.1500	1.1500	1.1500	+15.000%	100	-13.043%
2014-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	12,000	0.000%
2013-12-31	0.9900	1.0000	0.9900	1.0000	-4.762%	5,860	0.000%
2013-12-17	1.0500	1.0500	1.0500	1.0500	+5.000%	900	-4.762%
2013-12-16	1.1000	1.1600	1.0000	1.0000	-9.091%	9,250	0.000%
2013-12-13	1.0000	1.1000	1.0000	1.1000	+15.789%	9,390	-9.091%
2013-12-12	0.9500	0.9500	0.9500	0.9500	+26.667%	10,060	+5.263%
2013-11-14	0.7500	0.7500	0.7500	0.7500	+47.059%	2,000	+33.333%
2013-11-05	0.5100	0.5100	0.5100	0.5100	0.000%	2,250	+96.078%
2013-10-14	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	+96.078%
2013-10-09	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	+96.078%
2013-10-04	0.5100	0.5100	0.5100	0.5100	0.000%	200	+96.078%
2013-09-20	0.5100	0.5100	0.5100	0.5100	-21.538%	3,500	+96.078%
2013-09-16	0.6500	0.6500	0.6500	0.6500	+8.333%	4,500	+53.846%
2013-09-12	0.6000	0.6000	0.6000	0.6000	0.000%	10,362	+66.667%
2013-09-11	0.6000	0.6000	0.6000	0.6000	+18.812%	10,200	+66.667%
2013-09-09	0.5050	0.5050	0.5050	0.5050	0.000%	600	+98.020%
2013-08-29	0.5050	0.5050	0.5050	0.5050	0.000%	162	+98.020%
2013-08-27	0.5050	0.5050	0.5050	0.5050	+1.000%	600	+98.020%
2013-08-22	0.5000	0.5000	0.5000	0.5000	0.000%	5,100	+100.000%
2013-08-16	0.5000	0.5000	0.5000	0.5000	+400.000%	200	+100.000%
2013-08-15	0.1000	0.1000	0.1000	0.1000	-80.392%	4,000	+900.000%
2013-08-13	0.5100	0.5100	0.5100	0.5100	-40.000%	1,000	+96.078%
2013-08-09	0.8800	0.8800	0.8500	0.8500	0.000%	2,000	+17.647%
2013-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	150	+17.647%
2013-07-10	0.8500	0.8500	0.8500	0.8500	0.000%	900	+17.647%
2013-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	600	+17.647%
2013-06-18	0.8500	0.8500	0.8500	0.8500	0.000%	565	+17.647%
2013-06-07	0.8500	0.8500	0.8500	0.8500	0.000%	100	+17.647%
2013-05-31	0.8500	0.8500	0.8500	0.8500	0.000%	900	+17.647%
2013-05-28	0.8500	0.8500	0.8500	0.8500	0.000%	1,800	+17.647%
2013-04-08	0.8500	0.8500	0.8500	0.8500	0.000%	4,940	+17.647%
2013-03-19	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	+17.647%
2013-03-11	0.8500	0.8500	0.8500	0.8500	0.000%	1,500	+17.647%
2013-03-07	0.8500	0.8500	0.8500	0.8500	0.000%	9,550	+17.647%
2013-03-04	0.8200	0.8500	0.8200	0.8500	0.000%	2,448	+17.647%
2013-03-01	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+17.647%
2013-02-28	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+17.647%
2013-02-19	0.7500	0.8500	0.7500	0.8500	+4.938%	3,579	+17.647%
2013-01-04	0.8100	0.8100	0.8100	0.8100	0.000%	1,000	+23.457%
2012-12-27	0.8100	0.8100	0.8100	0.8100	+35.000%	4,500	+23.457%
2012-12-14	0.8000	0.8000	0.6000	0.6000	-1.639%	13,779	+66.667%
2012-12-13	0.8000	0.8000	0.6100	0.6100	-23.750%	19,816	+63.934%
2012-12-12	0.8000	0.8000	0.8000	0.8000	-20.792%	184	+25.000%
2012-12-11	0.1100	1.0100	0.1100	1.0100	-8.182%	1,050	-0.990%
2012-11-27	1.1000	1.1000	1.1000	1.1000	0.000%	184	-9.091%
2012-11-21	1.1000	1.1000	1.1000	1.1000	-5.983%	100	-9.091%
2012-11-13	1.1700	1.1700	1.1700	1.1700	-0.847%	1,000	-14.530%
2012-10-24	1.1800	1.1800	1.1800	1.1800	-0.840%	1,100	-15.254%
2012-10-22	1.1900	1.1900	1.1900	1.1900	+0.847%	2,150	-15.966%
2012-10-19	1.1900	1.1900	1.1800	1.1800	+2.609%	95,634	-15.254%
2012-10-09	1.1500	1.1500	1.1500	1.1500	0.000%	8,000	-13.043%
2012-10-08	1.1500	1.1500	1.1500	1.1500	-4.167%	3,000	-13.043%
2012-10-04	1.2000	1.2000	1.2000	1.2000	0.000%	39,000	-16.667%
2012-10-03	1.2000	1.2000	1.2000	1.2000	+2.564%	60,500	-16.667%
2012-10-01	1.1700	1.1700	1.1700	1.1700	+1.739%	1,100	-14.530%
2012-09-26	1.1500	1.1500	1.1500	1.1500	0.000%	13,866	-13.043%
2012-09-25	1.1900	1.1900	1.1500	1.1500	-2.542%	124,400	-13.043%
2012-09-19	1.1800	1.1800	1.1800	1.1800	-0.840%	40,000	-15.254%
2012-09-13	1.1900	1.1900	1.1900	1.1900	-0.833%	40,000	-15.966%
2012-08-23	1.1800	1.2000	1.1800	1.2000	+1.695%	21,000	-16.667%
2012-08-22	1.1800	1.1800	1.1800	1.1800	+2.609%	20,000	-15.254%
2012-08-20	1.1500	1.1500	1.1500	1.1500	0.000%	3,000	-13.043%
2012-08-17	1.1500	1.1800	1.1500	1.1500	0.000%	46,416	-13.043%
2012-08-16	1.1500	1.1500	1.1500	1.1500	0.000%	40,000	-13.043%
2012-08-06	1.1500	1.1500	1.1500	1.1500	0.000%	40,000	-13.043%
2012-08-03	1.1700	1.1700	1.1500	1.1500	-4.167%	24,725	-13.043%
2012-07-26	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-16.667%
2012-07-24	1.1500	1.2000	1.1500	1.2000	+4.348%	10,000	-16.667%
2012-07-23	1.1500	1.1500	1.1500	1.1500	0.000%	2,000	-13.043%
2012-07-18	1.1500	1.1500	1.1500	1.1500	-4.167%	2,000	-13.043%
2012-07-05	1.3500	1.3500	1.2000	1.2000	-11.111%	1,500	-16.667%
2012-07-02	1.3500	1.3500	1.3500	1.3500	0.000%	200	-25.926%
2012-06-06	1.3500	1.3500	1.3500	1.3500	-6.897%	200	-25.926%
2012-05-22	1.3500	1.4500	1.3500	1.4500	+16.000%	1,000	-31.034%
2012-05-21	1.2500	1.2500	1.2500	1.2500	-13.793%	20,000	-20.000%
2012-05-16	1.4500	1.4500	1.4500	1.4500	-12.121%	21,282	-31.034%
2012-04-27	1.5000	1.6500	1.5000	1.6500	+13.793%	2,000	-39.394%
2012-04-20	1.4500	1.4500	1.4500	1.4500	0.000%	100	-31.034%
2012-04-16	1.4500	1.4500	1.4500	1.4500	-3.333%	1,000	-31.034%
2012-03-21	1.5000	1.5000	1.5000	1.5000	-9.091%	2,000	-33.333%
2012-03-13	1.6500	1.6500	1.6500	1.6500	+10.000%	500	-39.394%
2012-03-12	1.5000	1.5000	1.5000	1.5000	+10.294%	20,000	-33.333%
2012-03-08	1.3600	1.3600	1.3600	1.3600	0.000%	2,000	-26.471%
2012-03-07	1.3600	1.3600	1.3600	1.3600	-31.313%	100	-26.471%
2012-03-05	1.3600	1.9800	1.3600	1.9800	+13.143%	715	-49.495%
2012-02-27	1.7500	1.7500	1.6500	1.7500	+6.061%	2,500	-42.857%
2012-02-06	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	-39.394%
2012-02-01	1.6400	1.6500	1.6400	1.6500	0.000%	8,700	-39.394%
2011-12-27	1.6500	1.6500	1.6500	1.6500	0.000%	12,400	-39.394%
2011-12-23	1.6500	1.6500	1.6500	1.6500	0.000%	1,100	-39.394%
2011-12-22	1.3500	1.6500	1.3500	1.6500	+10.000%	1,600	-39.394%
2011-12-14	1.2500	1.5000	1.1400	1.5000	+20.000%	18,500	-33.333%
2011-12-08	1.2500	1.2500	1.2500	1.2500	+9.649%	100	-20.000%
2011-12-06	1.4000	1.4000	1.1400	1.1400	-12.308%	5,300	-12.281%
2011-12-05	1.3000	1.3000	1.3000	1.3000	-20.732%	700	-23.077%
2011-11-22	1.3000	1.6400	1.3000	1.6400	-0.606%	1,200	-39.024%
2011-11-08	1.3500	1.6500	1.3500	1.6500	+10.000%	4,000	-39.394%
2011-11-02	1.5000	1.5000	1.5000	1.5000	0.000%	3,652	-33.333%
2011-10-13	1.2500	1.5000	1.2500	1.5000	+8.696%	700	-33.333%
2011-10-06	1.3800	1.3800	1.3800	1.3800	0.000%	90,909	-27.536%
2011-09-20	1.3800	1.3800	1.3800	1.3800	+2.222%	90,909	-27.536%
2011-09-02	1.3500	1.3500	1.3500	1.3500	+8.000%	800	-25.926%
2011-08-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1,200	-20.000%
2011-08-03	1.2000	1.2000	1.2000	1.2000	+0.840%	1,000	-16.667%
2011-07-22	1.1900	1.1900	1.1900	1.1900	0.000%	100	-15.966%
2011-07-19	1.1900	1.1900	1.1900	1.1900	-15.000%	1,000	-15.966%
2011-07-06	1.4000	1.4000	1.4000	1.4000	+17.647%	1,000	-28.571%
2011-06-29	1.1900	1.1900	1.1900	1.1900	0.000%	300	-15.966%
2011-06-24	1.1900	1.1900	1.1900	1.1900	-27.439%	500	-15.966%
2011-06-23	1.1900	1.6400	1.1900	1.6400	-0.606%	1,590	-39.024%
2011-06-10	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	-39.394%
2011-05-26	1.3000	1.6500	1.3000	1.6500	0.000%	3,500	-39.394%
2011-05-12	1.3000	1.6500	1.3000	1.6500	+6.452%	1,610	-39.394%
2011-05-11	1.5500	1.5500	1.5500	1.5500	0.000%	500	-35.484%
2011-04-29	1.5500	1.5500	1.5500	1.5500	+30.252%	1,000	-35.484%
2011-04-28	1.1900	1.1900	1.1900	1.1900	-23.226%	1,500	-15.966%
2011-04-15	1.5500	1.5500	1.5500	1.5500	0.000%	700	-35.484%
2011-04-04	1.1900	1.5500	1.1900	1.5500	0.000%	1,100	-35.484%
2011-03-28	1.5500	1.5500	1.5500	1.5500	0.000%	3,000	-35.484%
2011-03-16	1.5500	1.5500	1.5500	1.5500	0.000%	129	-35.484%
2011-03-10	1.1500	1.5500	1.1500	1.5500	+1.307%	700	-35.484%
2011-03-09	1.5300	1.5300	1.5300	1.5300	-1.290%	200	-34.641%
2011-03-08	1.2000	1.5500	1.2000	1.5500	-1.274%	1,250	-35.484%
2011-02-24	1.2000	1.5700	1.2000	1.5700	0.000%	600	-36.306%
2011-02-09	1.4000	1.5700	1.2000	1.5700	0.000%	3,070	-36.306%
2011-02-08	1.3300	1.5700	1.3000	1.5700	-1.875%	1,500	-36.306%
2011-01-20	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	-37.500%
2011-01-14	1.6000	1.6000	1.6000	1.6000	-1.235%	2,000	-37.500%
2011-01-12	1.6200	1.6200	1.6200	1.6200	0.000%	600	-38.272%
2011-01-11	1.5000	1.6900	1.5000	1.6200	+6.579%	5,550	-38.272%
2011-01-10	1.3500	1.5200	1.3500	1.5200	+14.286%	10,500	-34.211%
2011-01-07	1.2500	1.3300	1.1500	1.3300	+6.400%	1,400	-24.812%
2011-01-03	1.2500	1.2500	1.2500	1.2500	0.000%	100	-20.000%
2010-12-23	1.2000	1.2500	1.0100	1.2500	-11.972%	33,021	-20.000%
2010-12-21	1.2200	1.4200	1.2200	1.4200	-5.960%	700	-29.577%
2010-12-14	1.2300	1.5100	1.2300	1.5100	+6.338%	1,880	-33.775%
2010-11-18	1.2000	1.4200	1.2000	1.4200	+9.231%	7,500	-29.577%
2010-11-08	1.3000	1.3000	1.3000	1.3000	0.000%	200	-23.077%
2010-11-05	1.3000	1.3000	1.3000	1.3000	-8.451%	2,000	-23.077%
2010-10-27	1.0500	1.4200	1.0500	1.4200	0.000%	4,500	-29.577%
2010-10-14	1.4200	1.4200	1.4200	1.4200	0.000%	500	-29.577%
2010-10-05	1.2700	1.5000	1.2700	1.4200	-5.333%	1,800	-29.577%
2010-09-29	1.2600	1.5000	1.2600	1.5000	+11.111%	1,500	-33.333%
2010-09-23	1.2600	1.3500	1.2600	1.3500	0.000%	2,100	-25.926%
2010-09-16	1.2000	1.3500	1.2000	1.3500	+8.000%	2,500	-25.926%
2010-09-13	1.2500	1.2500	1.2500	1.2500	-16.667%	425	-20.000%
2010-08-31	1.4900	1.5000	1.4900	1.5000	+0.671%	1,600	-33.333%
2010-08-26	1.2500	1.4900	1.2500	1.4900	+4.930%	3,000	-32.886%
2010-08-25	1.3000	1.4200	1.0500	1.4200	+6.767%	2,500	-29.577%
2010-08-24	1.3500	1.3500	1.3300	1.3300	-8.276%	7,000	-24.812%
2010-08-03	1.1600	1.4500	1.1600	1.4500	-5.229%	700	-31.034%
2010-07-21	1.1600	1.5300	1.1600	1.5300	+18.605%	700	-34.641%
2010-07-15	1.2900	1.2900	1.2900	1.2900	-0.769%	4,000	-22.481%
2010-06-24	1.1600	1.3000	1.1600	1.3000	+0.775%	900	-23.077%
2010-06-18	1.1600	1.2900	1.1600	1.2900	-0.769%	1,900	-22.481%
2010-06-09	1.3000	1.3000	1.3000	1.3000	+12.069%	3,000	-23.077%
2010-05-21	1.1600	1.1600	1.1600	1.1600	0.000%	1,899	-13.793%
2010-05-20	1.1600	1.1600	1.1600	1.1600	0.000%	500	-13.793%
2010-05-17	1.1600	1.1600	1.1600	1.1600	0.000%	225	-13.793%
2010-05-14	1.1400	1.1600	1.1400	1.1600	+0.870%	4,000	-13.793%
2010-05-12	1.1600	1.1600	1.1200	1.1500	+0.877%	7,265	-13.043%
2010-05-07	1.1600	1.1600	1.1400	1.1400	-1.724%	5,600	-12.281%
2010-04-26	1.1600	1.1600	1.1600	1.1600	0.000%	2,000	-13.793%
2010-04-21	1.1600	1.1600	1.1600	1.1600	+1.754%	1,590	-13.793%
2010-03-25	1.1400	1.1400	1.1400	1.1400	0.000%	1,000	-12.281%
2010-03-10	1.1400	1.1400	1.1400	1.1400	0.000%	1,500	-12.281%
2010-03-01	1.1400	1.1400	1.1400	1.1400	0.000%	200	-12.281%
2010-02-18	1.1400	1.1400	1.1400	1.1400	0.000%	500	-12.281%
2010-02-09	1.1400	1.1400	1.1400	1.1400	0.000%	1,112	-12.281%
2010-02-05	1.1400	1.1400	1.1400	1.1400	0.000%	1,000	-12.281%
2010-02-02	1.1400	1.1400	1.1400	1.1400	+1.786%	500	-12.281%
2010-01-26	1.1200	1.1200	1.1200	1.1200	0.000%	1,000	-10.714%
2010-01-25	1.1200	1.1200	1.1200	1.1200	-6.667%	1,000	-10.714%
2010-01-19	1.2000	1.2000	1.2000	1.2000	0.000%	100	-16.667%
2010-01-15	1.2000	1.2000	1.2000	1.2000	+17.647%	500	-16.667%
2010-01-11	1.0200	1.0200	1.0200	1.0200	0.000%	600	-1.961%
2010-01-07	1.0200	1.0200	1.0200	1.0200	-15.000%	2,500	-1.961%
2010-01-06	1.2000	1.2000	1.2000	1.2000	0.000%	500	-16.667%
2010-01-04	1.2000	1.2000	1.2000	1.2000	+21.212%	100	-16.667%
2009-12-31	0.9900	0.9900	0.9900	0.9900	-1.000%	510	+1.010%
2009-12-28	1.0000	1.0000	1.0000	1.0000	0.000%	700	0.000%
2009-12-22	1.0300	1.0300	0.9900	1.0000	0.000%	20,900	0.000%
2009-12-17	1.1000	1.1000	1.0000	1.0000	-9.091%	5,000	0.000%
2009-12-16	1.1000	1.1000	1.1000	1.1000	0.000%	400	-9.091%
2009-12-15	1.1000	1.1000	1.1000	1.1000	0.000%	1,485	-9.091%
2009-12-11	1.1000	1.1000	1.1000	1.1000	-0.901%	375	-9.091%
2009-12-07	1.1100	1.1100	1.1100	1.1100	-11.200%	3,000	-9.910%
2009-12-03	1.3000	1.3000	1.2000	1.2500	-3.846%	2,500	-20.000%
2009-11-11	1.3000	1.3000	1.3000	1.3000	0.000%	100	-23.077%
2009-11-05	1.3000	1.3000	1.3000	1.3000	-17.722%	1,500	-23.077%
2009-10-22	1.5800	1.5800	1.5800	1.5800	+5.333%	2,450	-36.709%
2009-10-21	1.4900	1.5000	1.4900	1.5000	0.000%	850	-33.333%
2009-10-15	1.5000	1.5000	1.5000	1.5000	-5.660%	525	-33.333%
2009-10-07	1.5900	1.5900	1.5900	1.5900	0.000%	380	-37.107%
2009-10-06	1.0200	1.5900	1.0200	1.5900	0.000%	2,400	-37.107%
2009-09-29	1.5900	1.5900	1.5900	1.5900	0.000%	475	-37.107%
2009-09-28	1.5900	1.5900	1.5900	1.5900	0.000%	304	-37.107%
2009-09-25	1.0100	1.5900	0.9000	1.5900	-0.625%	2,500	-37.107%
2009-09-24	1.0100	1.6000	1.0100	1.6000	+28.000%	1,408	-37.500%
2009-09-21	0.9000	1.2500	0.9000	1.2500	0.000%	650	-20.000%
2009-09-18	1.3000	1.3000	1.2500	1.2500	-7.407%	2,350	-20.000%
2009-09-17	1.6200	1.6200	0.8100	1.3500	-15.625%	32,060	-25.926%
2009-09-09	1.6000	1.6000	1.6000	1.6000	0.000%	300	-37.500%
2009-09-01	1.2200	1.6000	1.2200	1.6000	0.000%	850	-37.500%
2009-08-25	1.6000	1.6000	1.6000	1.6000	-1.235%	485	-37.500%
2009-08-24	1.6200	1.6200	1.6200	1.6200	+1.250%	1,350	-38.272%
2009-08-19	1.6000	1.6000	1.6000	1.6000	0.000%	180	-37.500%
2009-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	220	-37.500%
2009-08-07	1.6000	1.6000	1.6000	1.6000	+6.667%	750	-37.500%
2009-08-05	1.5000	1.5000	1.5000	1.5000	-6.250%	4,000	-33.333%
2009-08-04	1.6000	1.6000	1.5000	1.6000	0.000%	1,600	-37.500%
2009-08-03	1.6200	1.6200	1.5000	1.6000	0.000%	2,780	-37.500%
2009-07-31	1.6000	1.6000	1.6000	1.6000	0.000%	708	-37.500%
2009-07-30	1.6000	1.6000	1.6000	1.6000	+31.148%	350	-37.500%
2009-07-27	1.2200	1.2200	1.2200	1.2200	-18.667%	350	-18.033%
2009-07-20	1.2200	1.6500	1.2200	1.5000	+4.167%	4,750	-33.333%
2009-07-14	1.4400	1.4400	1.4400	1.4400	-4.000%	150,000	-30.556%
2009-07-08	1.2200	1.5000	1.2200	1.5000	+42.857%	2,586	-33.333%
2009-07-06	1.0500	1.0500	1.0500	1.0500	0.000%	470	-4.762%
2009-06-29	1.2500	1.2500	1.0500	1.0500	+6.061%	3,600	-4.762%
2009-06-19	0.9800	1.2500	0.9800	0.9900	+10.000%	1,600	+1.010%
2009-06-11	0.7500	0.9000	0.7500	0.9000	+100.000%	7,950	+11.111%
2009-06-08	0.4500	0.4500	0.4500	0.4500	-25.000%	250	+122.222%
2009-06-02	0.6000	0.6000	0.4400	0.6000	+36.364%	6,500	+66.667%
2009-06-01	0.4400	0.4400	0.4400	0.4400	0.000%	1,140	+127.273%
2009-05-29	0.4400	0.4400	0.4400	0.4400	0.000%	600	+127.273%
2009-05-27	0.4400	0.4400	0.4400	0.4400	+1.149%	250	+127.273%
2009-05-13	0.4350	0.4350	0.4350	0.4350	0.000%	548	+129.885%
2009-05-12	0.4350	0.4350	0.4350	0.4350	0.000%	300	+129.885%
2009-05-04	0.4350	0.4350	0.4350	0.4350	0.000%	3,000	+129.885%
2009-04-20	0.4350	0.4350	0.4350	0.4350	0.000%	100	+129.885%
2009-04-06	0.4350	0.4350	0.4350	0.4350	+24.286%	300	+129.885%
2009-03-30	0.3500	0.3500	0.3500	0.3500	-19.540%	100	+185.714%
2009-03-24	0.4350	0.4350	0.4350	0.4350	0.000%	349	+129.885%
2009-03-13	0.4350	0.4350	0.4350	0.4350	0.000%	1,500	+129.885%
2009-03-12	0.4350	0.4350	0.4350	0.4350	0.000%	2,819	+129.885%
2009-03-10	0.4350	0.4350	0.4350	0.4350	0.000%	200	+129.885%
2009-03-04	0.4350	0.4350	0.4350	0.4350	0.000%	198	+129.885%
2009-02-17	0.4350	0.4350	0.4350	0.4350	0.000%	2,000	+129.885%
2009-01-27	0.4350	0.4350	0.4350	0.4350	+3.571%	200	+129.885%
2009-01-22	0.4000	0.4200	0.4000	0.4200	0.000%	21,700	+138.095%
2009-01-08	0.4200	0.4200	0.4200	0.4200	+40.000%	4,000	+138.095%
2009-01-07	0.3100	0.3100	0.3000	0.3000	0.000%	11,450	+233.333%
2008-12-31	0.2500	0.4000	0.2000	0.3000	0.000%	55,302	+233.333%
2008-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	13,400	+233.333%
2008-12-29	0.3500	0.3500	0.3000	0.3000	-14.286%	26,000	+233.333%
2008-12-24	0.3500	0.3500	0.3500	0.3500	-32.692%	600	+185.714%
2008-12-11	0.5200	0.5200	0.5200	0.5200	+48.571%	100	+92.308%
2008-12-08	0.3500	0.3500	0.3500	0.3500	-22.222%	2,000	+185.714%
2008-12-02	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	+122.222%
2008-11-26	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	+122.222%
2008-11-20	0.5100	0.5500	0.4500	0.4500	+9.756%	13,625	+122.222%
2008-11-18	0.4800	0.4800	0.3000	0.4100	-14.583%	127,250	+143.902%

.dark-mode .VN36nF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VN36nF{ color: #333333; background-color: white; border: 2px solid #333333; }ACSEFACS MOTION CONTROL LTDstock OTC

ACSEF
ACS MOTION CONTROL LTD
stock OTC