Dark

ACSAF
ACS ACTIVIDADES DE CONSTR
stock OTC

EOD

Sep 23, 2026

105.00USD-7.773%(-8.85)101

Pre-market

0.00USD-100.000%(-113.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	105.000000	105.000000	105.000000	105.000000	-7.773%	101	0.000%
2026-09-11	111.725000	113.850000	111.725000	113.850000	+1.380%	9,417	-7.773%
2026-09-10	112.300000	112.300000	112.300000	112.300000	-17.729%	100	-6.500%
2026-07-10	136.500000	136.500000	136.500000	136.500000	-2.882%	100	-23.077%
2026-07-01	140.550000	140.550000	140.550000	140.550000	-3.634%	100	-25.293%
2026-06-15	145.850000	145.850000	145.850000	145.850000	+5.973%	100	-28.008%
2026-06-09	140.450000	140.450000	137.630000	137.630000	-4.284%	300	-23.708%
2026-05-22	143.789982	143.789982	143.789982	143.789982	-0.436%	441	-26.977%
2026-05-19	144.990000	144.990000	144.420000	144.420000	-6.221%	1,142	-27.295%
2026-05-13	154.000000	154.000000	154.000000	154.000000	-4.020%	127	-31.818%
2026-05-11	160.450000	160.450000	160.450000	160.450000	+11.890%	100	-34.559%
2026-04-09	143.400000	143.400000	143.400000	143.400000	+8.809%	104	-26.778%
2026-04-06	131.790000	131.790000	131.790000	131.790000	+5.728%	160	-20.328%
2026-03-31	123.000000	124.650000	123.000000	124.650000	+3.702%	252	-15.764%
2026-03-20	120.200000	120.200000	120.200000	120.200000	-0.948%	100	-12.646%
2026-03-05	121.350000	121.350000	121.350000	121.350000	+11.946%	332	-13.473%
2026-01-26	108.400000	108.400000	108.400000	108.400000	+7.327%	121	-3.137%
2025-12-30	101.000000	101.000000	101.000000	101.000000	+1.263%	100	+3.960%
2025-12-29	99.740000	99.740000	99.740000	99.740000	+8.040%	206	+5.274%
2025-12-01	92.317500	92.317500	92.317500	92.317500	-0.197%	133	+13.738%
2025-11-26	92.500000	92.500000	92.500000	92.500000	+12.517%	147	+13.514%
2025-11-21	82.210000	82.210000	82.210000	82.210000	-7.411%	100	+27.722%
2025-11-19	89.150000	89.150000	88.790000	88.790000	0.000%	750	+18.257%
2025-11-18	88.790000	88.790000	88.790000	88.790000	-2.450%	3,163	+18.257%
2025-11-12	91.020000	91.020000	91.020000	91.020000	+15.168%	226	+15.359%
2025-09-23	79.032500	79.032500	79.032500	79.032500	+1.899%	540	+32.857%
2025-09-08	77.560000	77.560000	77.560000	77.560000	+4.669%	116	+35.379%
2025-08-27	75.758000	75.758000	74.100000	74.100000	-3.766%	1,053	+41.700%
2025-08-19	77.000000	77.000000	77.000000	77.000000	+2.859%	198	+36.364%
2025-08-12	74.860000	74.860000	74.860000	74.860000	+3.384%	132	+40.262%
2025-08-08	72.410000	72.410000	72.410000	72.410000	+8.561%	1,864	+45.008%
2025-06-17	66.700000	66.700000	66.700000	66.700000	+1.368%	200	+57.421%
2025-06-06	65.800000	65.800000	65.800000	65.800000	+3.054%	321	+59.574%
2025-05-09	63.850000	63.850000	63.850000	63.850000	+0.385%	311	+64.448%
2025-04-29	63.605000	63.605000	63.605000	63.605000	+11.902%	126	+65.081%
2025-04-09	56.840000	56.840000	56.840000	56.840000	-2.000%	200	+84.729%
2025-04-02	58.000000	58.000000	58.000000	58.000000	-1.058%	237	+81.034%
2025-03-17	58.620000	58.620000	58.620000	58.620000	+2.192%	1,287	+79.120%
2025-03-13	57.362500	57.362500	57.362500	57.362500	-3.915%	101	+83.046%
2025-03-07	59.700000	59.700000	59.700000	59.700000	+15.821%	167	+75.879%
2025-02-14	51.545000	51.545000	51.545000	51.545000	+6.278%	1,752	+103.706%
2025-01-14	48.500000	48.500000	48.500000	48.500000	+2.646%	344	+116.495%
2024-12-20	47.250000	47.250000	47.250000	47.250000	+4.247%	3,324	+122.222%
2024-11-12	45.325000	45.325000	45.325000	45.325000	+0.722%	2,158	+131.660%
2024-09-13	45.000000	45.000000	45.000000	45.000000	+1.695%	136	+133.333%
2024-09-09	44.250000	44.250000	44.250000	44.250000	+4.425%	179	+137.288%
2024-08-09	42.375000	42.375000	42.375000	42.375000	+1.315%	3,845	+147.788%
2024-07-09	41.825000	41.825000	41.825000	41.825000	-0.005%	3,161	+151.046%
2024-07-01	41.826900	41.826900	41.826900	41.826900	-2.247%	312	+151.035%
2024-06-27	42.788500	42.788500	42.788500	42.788500	+6.475%	374	+145.393%
2024-06-26	40.186500	40.186500	40.186500	40.186500	-8.024%	197	+161.282%
2024-06-10	43.692300	43.692300	43.692300	43.692300	+10.251%	1,923	+140.317%
2024-04-09	39.629800	39.629800	39.629800	39.629800	+0.085%	3,551	+164.952%
2024-04-04	39.596200	39.596200	39.596200	39.596200	-10.050%	208	+165.177%
2024-03-14	44.020000	44.020000	44.020000	44.020000	+3.455%	100	+138.528%
2024-03-11	42.550000	42.550000	42.550000	42.550000	+3.780%	158	+146.769%
2024-03-08	41.000000	41.000000	41.000000	41.000000	+0.985%	109	+156.098%
2024-03-01	40.600000	40.600000	40.600000	40.600000	+4.558%	100	+158.621%
2024-02-06	38.830000	38.830000	38.830000	38.830000	-2.191%	100	+170.409%
2024-02-01	39.700000	39.700000	39.700000	39.700000	-0.126%	100	+164.484%
2024-01-31	39.750000	39.750000	39.750000	39.750000	-4.171%	390	+164.151%
2024-01-25	41.480000	41.480000	41.480000	41.480000	-6.703%	244	+153.134%
2024-01-12	44.145000	44.460000	44.145000	44.460000	+2.608%	252	+136.167%
2023-12-29	43.330000	43.330000	43.330000	43.330000	-1.523%	286	+142.326%
2023-12-27	44.100000	44.100000	44.000000	44.000000	+13.169%	345	+138.636%
2023-12-07	38.880000	38.880000	38.880000	38.880000	-0.308%	100	+170.062%
2023-11-17	39.000000	39.000000	39.000000	39.000000	+11.716%	320	+169.231%
2023-10-20	34.910000	34.910000	34.910000	34.910000	-4.721%	100	+200.773%
2023-10-10	36.639900	36.639900	36.639900	36.639900	+5.545%	372	+186.573%
2023-10-09	34.715000	34.715000	34.715000	34.715000	+1.625%	157	+202.463%
2023-10-06	34.160000	34.160000	34.160000	34.160000	-4.847%	490	+207.377%
2023-10-02	35.900000	35.900000	35.900000	35.900000	+2.105%	100	+192.479%
2023-09-27	35.160000	35.160000	35.160000	35.160000	-2.577%	100	+198.635%
2023-09-22	36.090000	36.090000	36.090000	36.090000	+6.303%	100	+190.939%
2023-09-14	33.950000	33.950000	33.950000	33.950000	-2.513%	446	+209.278%
2023-09-07	34.825000	34.825000	34.825000	34.825000	+0.124%	1,699	+201.508%
2023-08-11	35.065000	35.065000	34.782000	34.782000	+8.949%	1,799	+201.880%
2023-07-07	31.925000	31.925000	31.925000	31.925000	-3.761%	900	+228.896%
2023-07-05	33.172500	33.172500	33.172500	33.172500	-0.323%	169	+216.527%
2023-06-21	33.280000	33.280000	33.280000	33.280000	-4.615%	100	+215.505%
2023-06-16	34.890000	34.890000	34.890000	34.890000	+3.210%	200	+200.946%
2023-06-09	33.805000	33.805000	33.805000	33.805000	+0.133%	1,014	+210.605%
2023-05-31	33.760000	33.760000	33.760000	33.760000	-2.562%	100	+211.019%
2023-05-22	34.647500	34.647500	34.647500	34.647500	+2.629%	143	+203.052%
2023-05-16	33.760000	33.760000	33.760000	33.760000	+0.776%	100	+211.019%
2023-05-12	33.400000	33.500000	33.400000	33.500000	-2.304%	56,397	+213.433%
2023-05-11	34.290000	34.290000	34.290000	34.290000	-2.029%	101	+206.212%
2023-05-05	35.000000	35.000000	35.000000	35.000000	+0.981%	107	+200.000%
2023-04-27	34.660000	34.660000	34.660000	34.660000	+0.173%	100	+202.943%
2023-04-26	34.600000	34.600000	34.600000	34.600000	-0.575%	208	+203.468%
2023-04-24	34.710000	34.800000	34.710000	34.800000	+2.233%	300	+201.724%
2023-04-21	34.040000	34.040000	34.040000	34.040000	+2.284%	609	+208.461%
2023-04-19	33.280000	33.280000	33.280000	33.280000	-1.305%	100	+215.505%
2023-04-18	33.720000	33.720000	33.720000	33.720000	+1.444%	100	+211.388%
2023-04-17	33.310000	33.310000	33.240000	33.240000	+1.869%	242	+215.884%
2023-04-13	32.630000	32.630000	32.630000	32.630000	+0.648%	165	+221.790%
2023-04-12	32.550000	32.550000	32.420000	32.420000	+2.336%	200	+223.874%
2023-04-06	31.680000	31.680000	31.680000	31.680000	-0.534%	100	+231.439%
2023-04-05	32.320000	32.320000	31.850000	31.850000	+1.143%	4,261	+229.670%
2023-03-31	31.490000	31.490000	31.490000	31.490000	-2.598%	100	+233.439%
2023-03-30	31.500000	32.330000	31.500000	32.330000	+2.765%	260	+224.776%
2023-03-29	31.460000	31.460000	31.460000	31.460000	+2.979%	100	+233.757%
2023-03-17	29.310000	30.550000	29.310000	30.550000	+4.053%	491	+243.699%
2023-03-15	29.360000	29.360000	29.360000	29.360000	-0.978%	104	+257.629%
2023-03-09	29.650000	29.650000	29.650000	29.650000	-2.177%	100	+254.132%
2023-03-08	30.310000	30.310000	30.310000	30.310000	-0.066%	1,688	+246.420%
2023-03-03	30.300000	30.330000	30.300000	30.330000	-1.366%	200	+246.192%
2023-03-02	30.750000	30.750000	30.750000	30.750000	-0.870%	107	+241.463%
2023-03-01	31.020000	31.020000	31.020000	31.020000	+2.647%	100	+238.491%
2023-02-28	29.950000	30.220000	29.950000	30.220000	+4.028%	203	+247.452%
2023-02-15	29.050000	29.050000	29.050000	29.050000	+0.973%	100	+261.446%
2023-02-13	28.770000	28.770000	28.770000	28.770000	-4.196%	124	+264.964%
2023-02-10	29.025000	30.030000	29.025000	30.030000	+1.556%	2,371	+249.650%
2023-02-08	29.570000	29.570000	29.570000	29.570000	+3.536%	400	+255.090%
2023-02-07	28.560000	28.560000	28.560000	28.560000	-6.207%	100	+267.647%
2023-02-02	30.480000	30.760000	30.450000	30.450000	+2.664%	400	+244.828%
2023-01-31	29.660000	29.660000	29.660000	29.660000	+0.135%	100	+254.012%
2023-01-25	29.620000	29.620000	29.620000	29.620000	-1.985%	100	+254.490%
2023-01-20	30.220000	30.220000	30.220000	30.220000	-2.359%	251	+247.452%
2023-01-18	30.950000	30.950000	30.950000	30.950000	+1.876%	100	+239.257%
2023-01-13	30.380000	30.380000	30.380000	30.380000	+2.670%	100	+245.622%
2023-01-11	29.590000	29.590000	29.590000	29.590000	+4.300%	303	+254.850%
2022-12-29	28.370000	28.370000	28.370000	28.370000	+0.141%	100	+270.109%
2022-12-28	28.330000	28.330000	28.330000	28.330000	+3.697%	100	+270.632%
2022-12-19	27.320000	27.320000	27.320000	27.320000	-1.973%	100	+284.334%
2022-12-15	27.870000	27.870000	27.870000	27.870000	-2.039%	100	+276.749%
2022-12-14	28.450000	28.450000	28.450000	28.450000	+0.106%	100	+269.069%
2022-12-13	28.420000	28.420000	28.420000	28.420000	+1.391%	100	+269.458%
2022-12-09	28.150000	28.150000	28.030000	28.030000	-0.568%	200	+274.599%
2022-11-30	28.190000	28.190000	28.190000	28.190000	+3.336%	100	+272.473%
2022-11-28	27.280000	27.280000	27.280000	27.280000	+5.024%	137	+284.897%
2022-11-09	25.975000	25.975000	25.975000	25.975000	+0.913%	4,192	+304.235%
2022-11-01	25.740000	25.740000	25.740000	25.740000	+8.425%	128	+307.925%
2022-10-24	23.740000	23.740000	23.740000	23.740000	+6.937%	100	+342.291%
2022-10-18	22.200000	22.200000	22.200000	22.200000	+0.135%	283	+372.973%
2022-08-29	22.170000	22.170000	22.170000	22.170000	-2.335%	102	+373.613%
2022-08-22	22.700000	22.700000	22.700000	22.700000	-2.991%	100	+362.555%
2022-08-19	23.820000	23.820000	23.400000	23.400000	-3.226%	200	+348.718%
2022-08-17	24.180000	24.180000	24.180000	24.180000	-4.380%	110	+334.243%
2022-08-10	25.287500	25.287500	25.287500	25.287500	+5.365%	360	+315.225%
2022-08-08	24.450000	24.450000	24.000000	24.000000	+2.128%	400	+337.500%
2022-08-04	23.500000	23.500000	23.500000	23.500000	-2.287%	600	+346.809%
2022-07-29	24.050000	24.050000	24.050000	24.050000	+7.079%	238	+336.590%
2022-07-28	22.460000	22.460000	22.460000	22.460000	+2.417%	100	+367.498%
2022-07-11	21.930000	21.930000	21.930000	21.930000	-7.468%	100	+378.796%
2022-06-27	25.000000	25.000000	23.700000	23.700000	-4.972%	2,301	+343.038%
2022-06-15	24.940000	24.940000	24.940000	24.940000	-8.978%	121	+321.010%
2022-06-10	27.400000	27.400000	27.400000	27.400000	+1.481%	247	+283.212%
2022-05-18	27.000000	27.000000	27.000000	27.000000	+6.467%	204	+288.889%
2022-05-11	25.360000	25.360000	25.360000	25.360000	+2.135%	100	+314.038%
2022-05-10	24.830000	24.830000	24.830000	24.830000	-3.573%	104	+322.876%
2022-05-06	25.750000	25.750000	25.750000	25.750000	+1.859%	1,786	+307.767%
2022-05-05	25.280000	25.280000	25.280000	25.280000	-1.442%	104	+315.348%
2022-05-02	25.650000	25.650000	25.650000	25.650000	-0.078%	103	+309.357%
2022-04-29	25.670000	25.670000	25.670000	25.670000	-3.351%	100	+309.038%
2022-04-27	26.560000	26.560000	26.560000	26.560000	-3.172%	175	+295.331%
2022-04-20	27.440000	27.440000	27.430000	27.430000	+3.627%	2,000	+282.793%
2022-04-19	26.470000	26.470000	26.470000	26.470000	+2.478%	100	+296.675%
2022-04-08	25.830000	25.830000	25.830000	25.830000	-3.439%	1,945	+306.504%
2022-04-05	26.750000	26.750000	26.750000	26.750000	+1.249%	100	+292.523%
2022-04-04	26.420000	26.420000	26.420000	26.420000	-2.039%	100	+297.426%
2022-03-31	26.970000	26.970000	26.970000	26.970000	-1.963%	100	+289.321%
2022-03-24	27.510000	27.510000	27.510000	27.510000	+0.036%	400	+281.679%
2022-03-22	27.500000	27.500000	27.500000	27.500000	+5.647%	100	+281.818%
2022-03-21	26.030000	26.030000	26.030000	26.030000	+4.496%	100	+303.381%
2022-03-10	24.910000	24.910000	24.910000	24.910000	+8.069%	953	+321.517%
2022-03-07	23.050000	23.050000	23.050000	23.050000	-10.475%	110	+355.531%
2022-01-26	25.746900	25.746900	25.746900	25.746900	-0.051%	1,419	+307.816%
2022-01-20	25.760000	25.760000	25.760000	25.760000	-5.589%	4,264	+307.609%
2022-01-18	27.285000	27.285000	27.285000	27.285000	-2.554%	169	+284.827%
2022-01-14	27.986000	28.419900	27.986000	28.000000	+1.966%	8,713	+275.000%
2021-12-31	27.460000	27.460000	27.460000	27.460000	0.000%	200	+282.374%

.dark-mode .dfTqfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfTqfL{ color: #333333; background-color: white; border: 2px solid #333333; }ACSAFACS ACTIVIDADES DE CONSTRstock OTC

ACSAF
ACS ACTIVIDADES DE CONSTR
stock OTC