Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACRU
AMERICREW INC
stock OTC

Inactive
Jan 16, 2024
0.7201USD-15.282%(-0.1299)758
Pre-market
0.00USD-100.000%(-0.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-16		0.850000.850000.720100.72010-15.282%7580.000%
2024-01-12		0.850000.850000.850000.850000.000%1,795-15.282%
2024-01-04		0.990000.990000.850000.85000-15.000%600-15.282%
2023-12-26		0.850001.000000.850001.000000.000%450-27.990%
2023-12-20		1.000001.000001.000001.00000+20.483%110-27.990%
2023-11-08		0.829990.829990.829990.82999-6.638%518-13.240%
2023-08-16		0.889000.889000.889000.88900-1.222%502-18.999%
2023-07-05		0.900000.900000.900000.900000.000%100-19.989%
2023-06-16		0.900000.900000.900000.900000.000%400-19.989%
2023-06-08		0.900000.900000.900000.900000.000%147-19.989%
2023-06-02		0.890000.900000.890000.90000-35.252%2,410-19.989%
2023-05-05		1.390001.390001.390001.39000-7.333%200-48.194%
2023-05-04		1.500001.500001.500001.50000+7.914%100-51.993%
2023-04-28		1.780001.780001.390001.39000-33.810%751-48.194%
2023-02-02		2.100002.100002.100002.10000-6.667%100-65.710%
2023-01-24		2.240002.432502.240002.25000+41.509%2,200-67.996%
2022-12-08		1.590001.590001.590001.59000-1.242%100-54.711%
2022-11-25		1.610001.610001.610001.61000-10.056%501-55.273%
2022-11-10		1.800001.800001.790001.79000-5.789%330-59.771%
2022-10-03		1.900001.900001.900001.90000-5.000%921-62.100%
2022-09-30		2.000002.000002.000002.000000.000%1,295-63.995%
2022-09-09		2.000002.000002.000002.000000.000%500-63.995%
2022-09-08		2.000002.000002.000002.000000.000%259-63.995%
2022-09-07		2.000002.000002.000002.000000.000%250-63.995%
2022-09-06		2.000002.000002.000002.000000.000%300-63.995%
2022-09-02		2.000002.000002.000002.000000.000%600-63.995%
2022-09-01		2.000002.000002.000002.000000.000%110-63.995%
2022-08-31		2.000002.000002.000002.000000.000%100-63.995%
2022-08-30		1.990002.000001.990002.00000+0.503%1,164-63.995%
2022-08-29		1.990001.990001.990001.990000.000%175-63.814%
2022-08-25		1.990001.990001.990001.99000+10.556%147-63.814%
2022-08-24		1.800001.800001.800001.80000+2.857%101-59.994%
2022-08-23		1.750001.750001.750001.75000-12.500%135-58.851%
2022-08-17		1.350004.500001.350002.00000+48.148%1,756-63.995%
2022-08-15		1.350001.350001.350001.35000+12.500%100-46.659%
2022-08-05		1.180001.200001.180001.20000+0.840%1,300-39.992%
2022-07-14		1.190001.190001.190001.190000.000%700-39.487%
2022-07-11		0.900001.190000.900001.19000+26.596%2,351-39.487%
2022-07-08		1.990001.990000.750000.94000-52.764%13,460-23.394%
2022-06-30		1.990001.990001.990001.990000.000%313-63.814%
2022-06-27		1.990001.990001.990001.990000.000%250-63.814%
2022-06-24		1.990001.990001.990001.990000.000%693-63.814%
2022-06-16		1.990001.990001.990001.990000.000%308-63.814%
2022-06-14		1.990001.990001.990001.990000.000%300-63.814%
2022-06-13		1.990001.990001.990001.99000+4.188%592-63.814%
2022-05-24		1.910001.910001.910001.91000-4.975%100-62.298%
2022-05-03		2.010002.010002.010002.01000+10.440%251-64.174%
2022-04-26		2.250002.250001.820001.82000-19.111%1,000-60.434%
2022-04-19		2.250002.250002.250002.25000+4.651%203-67.996%
2022-04-07		2.150002.150002.150002.15000+0.467%926-66.507%
2022-03-01		1.840002.140001.840002.14000+31.288%719-66.350%
2022-02-25		1.620001.630001.620001.63000-0.610%366-55.822%
2022-02-14		1.570001.640001.500001.64000+9.333%849-56.091%
2022-01-31		1.460001.600001.460001.50000-0.662%2,117-51.993%
2022-01-24		1.510001.510001.510001.51000-7.927%101-52.311%
2022-01-20		1.920001.920001.640001.64000-8.889%300-56.091%
2022-01-13		1.800001.800001.800001.80000+12.500%100-59.994%
2022-01-12		1.700001.700001.600001.60000-17.949%404-54.994%
2021-12-31		2.030002.030001.900001.950000.000%706-63.072%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC