Dark

ACRL
ATACAMA RESOURCES INTL
stock OTC

EOD

Jul 27, 2026

0.0017USD+6.250%(+0.0001)1,394,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.001630	0.001700	0.001630	0.001700	+6.250%	1,394,400	0.000%
2026-07-24	0.001700	0.001740	0.001600	0.001600	-7.514%	60,000	+6.250%
2026-07-23	0.001800	0.001900	0.001730	0.001730	-3.889%	615,000	-1.734%
2026-07-22	0.001700	0.001900	0.001500	0.001800	+5.882%	1,417,625	-5.556%
2026-07-21	0.002000	0.002000	0.001600	0.001700	-22.727%	2,920,174	0.000%
2026-07-20	0.002200	0.002200	0.002200	0.002200	-2.222%	6,909	-22.727%
2026-07-17	0.002250	0.002250	0.002250	0.002250	+12.500%	9,111	-24.444%
2026-07-16	0.002220	0.002220	0.002000	0.002000	-13.043%	172,500	-15.000%
2026-07-15	0.001800	0.002470	0.001800	0.002300	+27.778%	2,899,582	-26.087%
2026-07-14	0.001800	0.001900	0.001800	0.001800	-10.000%	483,781	-5.556%
2026-07-13	0.002000	0.002000	0.002000	0.002000	0.000%	340,000	-15.000%
2026-07-10	0.002000	0.002200	0.001765	0.002000	-13.043%	1,048,019	-15.000%
2026-07-09	0.002000	0.002300	0.002000	0.002300	+15.000%	318,936	-26.087%
2026-07-06	0.002300	0.002300	0.002000	0.002000	-6.323%	130,000	-15.000%
2026-07-02	0.002135	0.002135	0.002135	0.002135	-7.174%	150,000	-20.375%
2026-07-01	0.002200	0.002300	0.002200	0.002300	0.000%	322,500	-26.087%
2026-06-30	0.002300	0.002300	0.001800	0.002300	0.000%	243,100	-26.087%
2026-06-29	0.001800	0.002400	0.001800	0.002300	+24.324%	2,840,000	-26.087%
2026-06-26	0.001800	0.001850	0.001700	0.001850	+2.778%	428,000	-8.108%
2026-06-25	0.002000	0.002000	0.001800	0.001800	0.000%	171,000	-5.556%
2026-06-24	0.001900	0.002000	0.001800	0.001800	-5.263%	348,255	-5.556%
2026-06-23	0.001900	0.001900	0.001900	0.001900	-5.000%	110,000	-10.526%
2026-06-22	0.002000	0.002100	0.001950	0.002000	0.000%	590,000	-15.000%
2026-06-18	0.002200	0.002200	0.002000	0.002000	-9.091%	254,107	-15.000%
2026-06-17	0.002200	0.002200	0.002100	0.002200	+10.000%	113,000	-22.727%
2026-06-16	0.002100	0.002100	0.002000	0.002000	-9.502%	55,000	-15.000%
2026-06-15	0.002000	0.002210	0.002000	0.002210	+0.455%	275,900	-23.077%
2026-06-12	0.002245	0.002300	0.001900	0.002200	-4.348%	1,180,700	-22.727%
2026-06-11	0.002140	0.002300	0.002140	0.002300	0.000%	502,500	-26.087%
2026-06-10	0.002200	0.002300	0.002080	0.002300	+9.524%	924,565	-26.087%
2026-06-09	0.002000	0.002100	0.002000	0.002100	0.000%	162,957	-19.048%
2026-06-08	0.002300	0.002300	0.002000	0.002100	-6.250%	702,000	-19.048%
2026-06-05	0.002000	0.002300	0.002000	0.002240	+12.000%	3,580,920	-24.107%
2026-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	40,500	-15.000%
2026-06-03	0.002000	0.002100	0.002000	0.002000	-4.762%	478,580	-15.000%
2026-06-02	0.002800	0.002800	0.002100	0.002100	-4.502%	1,638,163	-19.048%
2026-06-01	0.002100	0.002199	0.002100	0.002199	-12.040%	130,000	-22.692%
2026-05-29	0.002100	0.002500	0.002000	0.002500	0.000%	235,000	-32.000%
2026-05-28	0.002500	0.002500	0.002500	0.002500	-10.714%	232,558	-32.000%
2026-05-27	0.002300	0.002845	0.002255	0.002800	+33.971%	1,277,501	-39.286%
2026-05-26	0.002150	0.002165	0.002090	0.002090	-9.130%	23,000	-18.660%
2026-05-22	0.002135	0.002300	0.002135	0.002300	-4.167%	250,000	-26.087%
2026-05-21	0.002000	0.002400	0.002000	0.002400	-7.692%	540,890	-29.167%
2026-05-20	0.002600	0.003400	0.001800	0.002600	+13.043%	113,887	-34.615%
2026-05-19	0.002500	0.002600	0.002300	0.002300	0.000%	981,000	-26.087%
2026-05-18	0.002000	0.002300	0.001965	0.002300	+24.324%	1,428,751	-26.087%
2026-05-15	0.001800	0.001850	0.001700	0.001850	0.000%	196,000	-8.108%
2026-05-13	0.002000	0.002000	0.001600	0.001850	-7.500%	1,387,311	-8.108%
2026-05-12	0.002000	0.002000	0.002000	0.002000	+5.263%	50,000	-15.000%
2026-05-11	0.001700	0.002000	0.001600	0.001900	-5.000%	469,000	-10.526%
2026-05-08	0.002600	0.002600	0.001600	0.002000	-10.714%	6,393,484	-15.000%
2026-05-07	0.002300	0.002300	0.001900	0.002240	-2.609%	1,590,645	-24.107%
2026-05-06	0.001800	0.002300	0.001800	0.002300	+24.324%	677,154	-26.087%
2026-05-05	0.002080	0.002400	0.001800	0.001850	-9.046%	2,192,274	-8.108%
2026-05-04	0.002000	0.002034	0.002000	0.002034	+1.700%	272,573	-16.421%
2026-05-01	0.001990	0.002000	0.001945	0.002000	-0.498%	333,608	-15.000%
2026-04-30	0.002200	0.002200	0.001800	0.002010	+0.500%	762,750	-15.423%
2026-04-29	0.002400	0.002400	0.002000	0.002000	0.000%	2,470,861	-15.000%
2026-04-28	0.002100	0.002100	0.002000	0.002000	-4.762%	373,499	-15.000%
2026-04-27	0.002100	0.002250	0.002100	0.002100	+5.000%	1,757,177	-19.048%
2026-04-24	0.001900	0.002100	0.001900	0.002000	0.000%	851,000	-15.000%
2026-04-23	0.002100	0.002100	0.002000	0.002000	0.000%	125,500	-15.000%
2026-04-22	0.001900	0.002100	0.001900	0.002000	0.000%	1,665,784	-15.000%
2026-04-21	0.002100	0.002200	0.002000	0.002000	-4.762%	1,318,000	-15.000%
2026-04-20	0.002000	0.002100	0.002000	0.002100	0.000%	70,000	-19.048%
2026-04-17	0.002100	0.002270	0.002100	0.002100	0.000%	2,255,667	-19.048%
2026-04-16	0.002200	0.002200	0.002000	0.002100	-12.500%	1,385,153	-19.048%
2026-04-15	0.002260	0.002400	0.002000	0.002400	+7.623%	742,004	-29.167%
2026-04-14	0.002400	0.002400	0.001900	0.002230	-0.889%	1,656,111	-23.767%
2026-04-13	0.002350	0.002350	0.002050	0.002250	+2.273%	443,222	-24.444%
2026-04-10	0.002610	0.002610	0.002200	0.002200	-12.000%	240,444	-22.727%
2026-04-09	0.002900	0.003000	0.002400	0.002500	-9.584%	1,329,222	-32.000%
2026-04-08	0.002700	0.003000	0.002600	0.002765	+2.407%	668,075	-38.517%
2026-04-07	0.002850	0.002850	0.002700	0.002700	-3.571%	385,000	-37.037%
2026-04-06	0.002800	0.002820	0.002700	0.002800	+5.660%	133,888	-39.286%
2026-04-02	0.002800	0.002900	0.002200	0.002650	-8.621%	1,575,913	-35.849%
2026-04-01	0.002900	0.002900	0.002680	0.002900	+7.407%	518,845	-41.379%
2026-03-31	0.003000	0.003000	0.002300	0.002700	+3.846%	1,735,438	-37.037%
2026-03-30	0.002550	0.003000	0.002500	0.002600	-13.333%	789,935	-34.615%
2026-03-27	0.002600	0.003000	0.002400	0.003000	+18.577%	1,186,606	-43.333%
2026-03-26	0.002300	0.003000	0.002300	0.002530	+10.000%	2,830,600	-32.806%
2026-03-25	0.002300	0.002600	0.002250	0.002300	+2.679%	3,265,129	-26.087%
2026-03-24	0.001900	0.002300	0.001900	0.002240	+1.818%	1,909,300	-24.107%
2026-03-23	0.002250	0.002250	0.002150	0.002200	-2.222%	434,494	-22.727%
2026-03-20	0.002300	0.002300	0.002250	0.002250	-2.174%	17,000	-24.444%
2026-03-19	0.002300	0.002300	0.002300	0.002300	0.000%	135,387	-26.087%
2026-03-18	0.002170	0.002300	0.002170	0.002300	+7.981%	363,000	-26.087%
2026-03-17	0.002300	0.002300	0.002100	0.002130	-7.391%	1,107,555	-20.188%
2026-03-16	0.002400	0.002400	0.001700	0.002300	+2.222%	4,049,293	-26.087%
2026-03-13	0.003500	0.003500	0.002100	0.002250	-35.714%	7,806,297	-24.444%
2026-03-12	0.003040	0.003880	0.002900	0.003500	+2.941%	382,564	-51.429%
2026-03-11	0.002900	0.003400	0.002500	0.003400	+23.412%	402,372	-50.000%
2026-03-10	0.003200	0.004000	0.002700	0.002755	-16.515%	3,200,262	-38.294%
2026-03-09	0.003000	0.003300	0.002700	0.003300	+3.125%	1,820,100	-48.485%
2026-03-06	0.003100	0.003480	0.003000	0.003200	+0.408%	1,135,700	-46.875%
2026-03-05	0.003600	0.003600	0.003100	0.003187	-11.472%	476,003	-46.658%
2026-03-04	0.003200	0.003600	0.003100	0.003600	-5.263%	992,775	-52.778%
2026-03-03	0.004000	0.004400	0.003200	0.003800	-5.000%	3,929,443	-55.263%
2026-03-02	0.004000	0.004500	0.003950	0.004000	-10.112%	3,693,600	-57.500%
2026-02-27	0.004500	0.004500	0.004100	0.004450	+5.952%	1,160,742	-61.798%
2026-02-26	0.004450	0.004700	0.004200	0.004200	0.000%	3,527,945	-59.524%
2026-02-25	0.004700	0.004850	0.004100	0.004200	-10.638%	1,065,866	-59.524%
2026-02-24	0.004850	0.004850	0.004500	0.004700	-4.082%	1,625,808	-63.830%
2026-02-23	0.004500	0.004900	0.004500	0.004900	+2.083%	1,195,558	-65.306%
2026-02-20	0.005000	0.005300	0.004400	0.004800	-2.041%	1,801,549	-64.583%
2026-02-19	0.005000	0.005000	0.004200	0.004900	-1.508%	3,274,294	-65.306%
2026-02-18	0.005800	0.005800	0.004600	0.004975	+1.531%	934,712	-65.829%
2026-02-17	0.004900	0.005712	0.004800	0.004900	+2.083%	4,858,571	-65.306%
2026-02-13	0.004900	0.005500	0.004500	0.004800	+9.091%	4,056,257	-64.583%
2026-02-12	0.005300	0.005300	0.004000	0.004400	-15.385%	5,713,527	-61.364%
2026-02-11	0.004500	0.005260	0.004500	0.005200	+15.556%	6,332,946	-67.308%
2026-02-10	0.005450	0.005600	0.004500	0.004500	-13.462%	3,221,618	-62.222%
2026-02-09	0.003200	0.005300	0.003200	0.005200	+57.576%	4,456,937	-67.308%
2026-02-06	0.003500	0.003500	0.003300	0.003300	-5.714%	1,152,466	-48.485%
2026-02-05	0.004690	0.004690	0.003300	0.003500	-27.083%	5,726,964	-51.429%
2026-02-04	0.005000	0.005300	0.004300	0.004800	-1.780%	5,436,070	-64.583%
2026-02-03	0.004750	0.005000	0.004200	0.004887	+13.651%	6,882,620	-65.214%
2026-02-02	0.003000	0.005680	0.003000	0.004300	+65.385%	24,152,032	-60.465%
2026-01-30	0.002400	0.002600	0.002200	0.002600	+13.043%	1,875,009	-34.615%
2026-01-29	0.002550	0.002600	0.002150	0.002300	-9.804%	2,394,277	-26.087%
2026-01-28	0.002435	0.002600	0.002350	0.002550	+2.823%	944,935	-33.333%
2026-01-27	0.002650	0.002700	0.002450	0.002480	+12.727%	423,264	-31.452%
2026-01-26	0.002600	0.002700	0.002200	0.002200	-12.000%	1,944,613	-22.727%
2026-01-23	0.002300	0.002700	0.002300	0.002500	+0.604%	276,336	-32.000%
2026-01-22	0.002500	0.002500	0.002300	0.002485	-4.423%	225,000	-31.590%
2026-01-21	0.002100	0.002750	0.002100	0.002600	+23.810%	4,100,000	-34.615%
2026-01-20	0.002200	0.002200	0.001600	0.002100	-4.545%	4,229,638	-19.048%
2026-01-16	0.002500	0.002800	0.002000	0.002200	-4.348%	3,204,106	-22.727%
2026-01-15	0.002900	0.002900	0.002300	0.002300	-20.690%	972,870	-26.087%
2026-01-14	0.002500	0.002900	0.002300	0.002900	+16.000%	1,032,000	-41.379%
2026-01-13	0.002575	0.002575	0.002500	0.002500	-3.288%	141,000	-32.000%
2026-01-12	0.002495	0.002585	0.002495	0.002585	+10.470%	340,000	-34.236%
2026-01-09	0.002400	0.002600	0.002200	0.002340	-11.698%	2,669,221	-27.350%
2026-01-08	0.002500	0.002740	0.002400	0.002650	+10.417%	801,270	-35.849%
2026-01-07	0.002300	0.002500	0.002200	0.002400	-7.336%	795,000	-29.167%
2026-01-06	0.002100	0.002600	0.002100	0.002590	+6.804%	282,716	-34.363%
2026-01-05	0.002405	0.002600	0.002100	0.002425	+1.042%	1,150,001	-29.897%
2026-01-02	0.002400	0.002600	0.002100	0.002400	-14.286%	1,034,451	-29.167%
2025-12-31	0.002900	0.002900	0.002700	0.002800	-6.667%	375,125	-39.286%
2025-12-30	0.002300	0.003000	0.002300	0.003000	+20.000%	724,022	-43.333%
2025-12-29	0.002550	0.002900	0.002200	0.002500	-13.793%	1,040,210	-32.000%
2025-12-26	0.002100	0.002900	0.001850	0.002900	+49.485%	2,397,000	-41.379%
2025-12-24	0.001900	0.002050	0.001900	0.001940	+2.105%	625,294	-12.371%
2025-12-23	0.002000	0.002000	0.001800	0.001900	+5.556%	1,878,800	-10.526%
2025-12-22	0.001800	0.002000	0.001800	0.001800	-10.000%	1,942,428	-5.556%
2025-12-18	0.002100	0.002100	0.001700	0.002000	0.000%	2,278,000	-15.000%
2025-12-17	0.001950	0.002000	0.001900	0.002000	0.000%	1,083,669	-15.000%
2025-12-16	0.001935	0.002000	0.001935	0.002000	0.000%	301,910	-15.000%
2025-12-15	0.002100	0.002100	0.002000	0.002000	-4.762%	601,190	-15.000%
2025-12-12	0.002000	0.002100	0.002000	0.002100	-1.869%	267,000	-19.048%
2025-12-11	0.002100	0.002140	0.002000	0.002140	-6.957%	941,332	-20.561%
2025-12-09	0.002200	0.002300	0.001900	0.002300	-4.167%	1,102,611	-26.087%
2025-12-08	0.002340	0.002400	0.002340	0.002400	0.000%	600,350	-29.167%
2025-12-05	0.002250	0.002500	0.002250	0.002400	+4.348%	1,224,500	-29.167%
2025-12-04	0.001900	0.002300	0.001900	0.002300	+21.053%	1,056,000	-26.087%
2025-12-03	0.001800	0.001930	0.001800	0.001900	0.000%	397,000	-10.526%
2025-12-02	0.002100	0.002135	0.001700	0.001900	-7.767%	1,040,693	-10.526%
2025-12-01	0.002300	0.002300	0.002000	0.002060	-10.435%	700,000	-17.476%
2025-11-28	0.002000	0.002300	0.001900	0.002300	+21.053%	1,602,969	-26.087%
2025-11-26	0.001900	0.002000	0.001800	0.001900	0.000%	1,648,414	-10.526%
2025-11-25	0.002035	0.002035	0.001850	0.001900	-5.000%	3,315,257	-10.526%
2025-11-24	0.001900	0.002100	0.001900	0.002000	0.000%	1,276,665	-15.000%
2025-11-21	0.001900	0.002000	0.001900	0.002000	-4.762%	121,276	-15.000%
2025-11-20	0.002000	0.002100	0.002000	0.002100	+5.000%	435,000	-19.048%
2025-11-19	0.002200	0.002200	0.001800	0.002000	-2.439%	580,200	-15.000%
2025-11-18	0.002600	0.002600	0.001850	0.002050	-18.000%	2,610,100	-17.073%
2025-11-17	0.003300	0.003300	0.002500	0.002500	-16.667%	1,193,000	-32.000%
2025-11-14	0.003100	0.003200	0.002800	0.003000	-2.913%	664,001	-43.333%
2025-11-13	0.002900	0.003400	0.002600	0.003090	+6.552%	2,604,728	-44.984%
2025-11-12	0.002600	0.002900	0.002400	0.002900	+16.000%	772,000	-41.379%
2025-11-11	0.002500	0.002500	0.002400	0.002500	-3.846%	65,100	-32.000%
2025-11-10	0.003140	0.003200	0.002200	0.002600	-8.772%	1,801,034	-34.615%
2025-11-07	0.002100	0.003200	0.001600	0.002850	+42.500%	6,688,961	-40.351%
2025-11-06	0.002200	0.002200	0.001650	0.002000	-13.043%	1,902,176	-15.000%
2025-11-05	0.001800	0.002300	0.001800	0.002300	+4.545%	3,581,882	-26.087%
2025-11-04	0.002300	0.002300	0.001900	0.002200	-13.725%	10,959,009	-22.727%
2025-11-03	0.002800	0.002900	0.002300	0.002550	-3.774%	1,975,700	-33.333%
2025-10-31	0.002900	0.002900	0.002200	0.002650	-8.621%	8,234,997	-35.849%
2025-10-30	0.003050	0.003050	0.002600	0.002900	-3.333%	346,000	-41.379%
2025-10-29	0.003250	0.003250	0.002900	0.003000	-7.692%	1,257,310	-43.333%
2025-10-28	0.003500	0.003700	0.002200	0.003250	-14.474%	3,837,820	-47.692%
2025-10-27	0.003600	0.003800	0.003100	0.003800	+5.556%	2,363,065	-55.263%
2025-10-24	0.003900	0.003900	0.003100	0.003600	-2.703%	4,796,471	-52.778%
2025-10-23	0.003750	0.003800	0.003500	0.003700	-2.632%	2,106,433	-54.054%
2025-10-22	0.003500	0.003935	0.003500	0.003800	+2.703%	3,105,060	-55.263%
2025-10-21	0.004600	0.004600	0.003535	0.003700	-17.778%	1,791,858	-54.054%
2025-10-20	0.003900	0.004500	0.003600	0.004500	+20.000%	2,674,505	-62.222%
2025-10-17	0.004300	0.004700	0.003500	0.003750	-8.537%	3,547,551	-54.667%
2025-10-16	0.004950	0.005200	0.004000	0.004100	-16.327%	2,581,264	-58.537%
2025-10-15	0.005800	0.005800	0.003800	0.004900	-3.922%	6,906,433	-65.306%
2025-10-14	0.005100	0.005400	0.004200	0.005100	0.000%	2,616,089	-66.667%
2025-10-13	0.003600	0.006100	0.003100	0.005100	+47.399%	13,970,783	-66.667%
2025-10-10	0.004500	0.004500	0.003100	0.003460	-23.111%	6,544,642	-50.867%
2025-10-09	0.004900	0.004900	0.003400	0.004500	-8.163%	6,911,454	-62.222%
2025-10-08	0.005600	0.005900	0.004435	0.004900	-15.517%	6,583,023	-65.306%
2025-10-07	0.006700	0.009000	0.004600	0.005800	-6.452%	25,907,645	-70.690%
2025-10-06	0.003200	0.007900	0.002500	0.006200	+106.667%	37,067,796	-72.581%
2025-10-03	0.002500	0.003200	0.002410	0.003000	+26.316%	3,645,473	-43.333%
2025-10-02	0.002050	0.002840	0.002050	0.002375	+18.750%	6,706,514	-28.421%
2025-10-01	0.002500	0.002500	0.002000	0.002000	-13.043%	1,516,571	-15.000%
2025-09-30	0.002000	0.002500	0.001920	0.002300	-8.000%	1,596,000	-26.087%
2025-09-29	0.002400	0.002600	0.002000	0.002500	+4.167%	973,211	-32.000%
2025-09-26	0.003800	0.003800	0.001950	0.002400	-35.135%	6,864,764	-29.167%
2025-09-25	0.001800	0.003700	0.001600	0.003700	+90.722%	6,685,448	-54.054%
2025-09-24	0.001900	0.002000	0.001900	0.001940	-15.652%	420,000	-12.371%
2025-09-23	0.002400	0.002400	0.002300	0.002300	-2.128%	540,000	-26.087%
2025-09-22	0.002200	0.002350	0.001900	0.002350	+2.174%	453,100	-27.660%
2025-09-19	0.002300	0.002300	0.001900	0.002300	0.000%	178,270	-26.087%
2025-09-18	0.001900	0.002300	0.001700	0.002300	+15.000%	2,824,497	-26.087%
2025-09-17	0.002200	0.002300	0.001900	0.002000	-6.977%	818,000	-15.000%
2025-09-16	0.001650	0.002400	0.001400	0.002150	+26.471%	11,111,186	-20.930%
2025-09-15	0.001500	0.002000	0.001500	0.001700	-22.727%	808,798	0.000%
2025-09-12	0.002100	0.002340	0.001825	0.002200	+3.529%	914,000	-22.727%
2025-09-11	0.002220	0.002500	0.002100	0.002125	-7.609%	1,253,999	-20.000%
2025-09-10	0.001700	0.002300	0.001700	0.002300	+35.294%	777,964	-26.087%
2025-09-09	0.002200	0.002200	0.001700	0.001700	-19.048%	1,133,619	0.000%
2025-09-08	0.002400	0.002400	0.001750	0.002100	-27.586%	2,958,000	-19.048%
2025-09-05	0.002300	0.002900	0.001600	0.002900	+9.023%	1,519,310	-41.379%
2025-09-04	0.002350	0.002900	0.002350	0.002660	+2.308%	805,600	-36.090%
2025-09-03	0.003000	0.003000	0.002300	0.002600	-13.333%	2,452,489	-34.615%
2025-09-02	0.003000	0.003100	0.002850	0.003000	+5.263%	3,312,072	-43.333%
2025-08-29	0.004900	0.004900	0.001100	0.002850	-8.065%	10,595,015	-40.351%
2025-08-28	0.002200	0.004550	0.002000	0.003100	+24.000%	13,146,635	-45.161%
2025-08-27	0.002000	0.002900	0.002000	0.002500	+25.000%	3,310,446	-32.000%
2025-08-26	0.002200	0.002200	0.001800	0.002000	0.000%	1,099,685	-15.000%
2025-08-25	0.001800	0.002200	0.001600	0.002000	+8.108%	3,707,424	-15.000%
2025-08-22	0.001350	0.002200	0.001350	0.001850	+23.333%	4,021,571	-8.108%
2025-08-21	0.001400	0.001500	0.001300	0.001500	+17.188%	2,499,882	+13.333%
2025-08-20	0.001400	0.001400	0.001280	0.001280	-8.571%	1,351,673	+32.813%
2025-08-19	0.001300	0.001400	0.001240	0.001400	+4.478%	1,660,827	+21.429%
2025-08-18	0.001400	0.001400	0.001300	0.001340	+3.077%	597,423	+26.866%
2025-08-15	0.001200	0.001400	0.001000	0.001300	-7.143%	6,794,615	+30.769%
2025-08-14	0.001200	0.001400	0.001200	0.001400	+12.000%	718,667	+21.429%
2025-08-13	0.001100	0.001400	0.001000	0.001250	0.000%	6,046,000	+36.000%
2025-08-12	0.001300	0.001300	0.001100	0.001250	-10.714%	2,499,000	+36.000%
2025-08-08	0.001350	0.001400	0.001340	0.001400	0.000%	125,000	+21.429%
2025-08-07	0.001400	0.001400	0.001350	0.001400	+3.704%	800,000	+21.429%
2025-08-05	0.001350	0.001350	0.001350	0.001350	-3.571%	71,428	+25.926%
2025-08-04	0.001400	0.001400	0.001400	0.001400	+7.692%	71,428	+21.429%
2025-07-31	0.001300	0.001390	0.001300	0.001300	0.000%	630,000	+30.769%
2025-07-30	0.001300	0.001450	0.001300	0.001300	-13.333%	3,351,052	+30.769%
2025-07-28	0.001200	0.001500	0.001200	0.001500	+7.143%	1,250,923	+13.333%
2025-07-25	0.001600	0.001600	0.001400	0.001400	-6.667%	423,333	+21.429%
2025-07-24	0.001400	0.001500	0.001300	0.001500	+7.143%	710,200	+13.333%
2025-07-23	0.001300	0.001500	0.001250	0.001400	-15.152%	2,333,536	+21.429%
2025-07-22	0.001350	0.001700	0.001200	0.001650	+10.000%	2,150,911	+3.030%
2025-07-21	0.001200	0.001500	0.001150	0.001500	+7.143%	2,264,536	+13.333%
2025-07-18	0.001400	0.001440	0.001300	0.001400	0.000%	3,574,000	+21.429%
2025-07-17	0.001400	0.001400	0.001100	0.001400	0.000%	549,200	+21.429%
2025-07-16	0.001300	0.001400	0.001100	0.001400	+3.704%	2,691,611	+21.429%
2025-07-15	0.001350	0.001350	0.001350	0.001350	+5.469%	9,999	+25.926%
2025-07-14	0.001250	0.001300	0.001100	0.001280	+6.667%	1,525,000	+32.813%
2025-07-11	0.001700	0.001700	0.001100	0.001200	-14.286%	1,610,000	+41.667%
2025-07-10	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	+21.429%
2025-07-09	0.001300	0.001400	0.001300	0.001400	-6.667%	372,500	+21.429%
2025-07-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	+13.333%
2025-07-07	0.001700	0.001700	0.001500	0.001500	-11.765%	270,000	+13.333%
2025-07-01	0.001500	0.001700	0.001300	0.001700	+3.030%	150,000	0.000%
2025-06-27	0.001500	0.001700	0.001400	0.001650	+23.134%	893,544	+3.030%
2025-06-26	0.001100	0.001500	0.001100	0.001340	+3.077%	80,000	+26.866%
2025-06-24	0.001300	0.001300	0.001300	0.001300	0.000%	200,000	+30.769%
2025-06-23	0.001200	0.001600	0.001100	0.001300	-18.750%	661,417	+30.769%
2025-06-20	0.001450	0.001600	0.001300	0.001600	0.000%	85,100	+6.250%
2025-06-18	0.001600	0.001600	0.001600	0.001600	+14.286%	250,000	+6.250%
2025-06-17	0.001600	0.001600	0.001350	0.001400	+7.692%	248,000	+21.429%
2025-06-16	0.001400	0.001700	0.000900	0.001300	-23.529%	2,356,038	+30.769%
2025-06-13	0.001300	0.001800	0.001300	0.001700	-5.556%	256,334	0.000%
2025-06-12	0.001400	0.001900	0.001200	0.001800	+28.571%	2,329,978	-5.556%
2025-06-11	0.001400	0.001400	0.001400	0.001400	0.000%	29,000	+21.429%
2025-06-09	0.001400	0.001400	0.001400	0.001400	+3.704%	45,000	+21.429%
2025-06-06	0.001400	0.001400	0.001300	0.001350	-10.000%	793,933	+25.926%
2025-06-04	0.001400	0.001690	0.001400	0.001500	-6.250%	276,000	+13.333%
2025-06-02	0.001500	0.001600	0.001400	0.001600	-3.030%	47,325	+6.250%
2025-05-29	0.001650	0.001650	0.001650	0.001650	+3.125%	50,000	+3.030%
2025-05-28	0.001500	0.001900	0.001300	0.001600	+6.667%	115,033	+6.250%
2025-05-27	0.001300	0.001500	0.001300	0.001500	-14.286%	121,475	+13.333%
2025-05-23	0.001800	0.002200	0.001400	0.001750	-7.895%	1,007,733	-2.857%
2025-05-22	0.001600	0.001900	0.001400	0.001900	-5.000%	3,693,000	-10.526%
2025-05-21	0.001750	0.002000	0.001750	0.002000	0.000%	136,009	-15.000%
2025-05-20	0.001900	0.002000	0.001500	0.002000	+5.263%	1,239,863	-15.000%
2025-05-19	0.001500	0.002000	0.001400	0.001900	-5.000%	3,041,010	-10.526%
2025-05-16	0.001400	0.002000	0.001400	0.002000	+25.000%	3,902,214	-15.000%
2025-05-13	0.001300	0.001850	0.001100	0.001600	+45.455%	705,300	+6.250%
2025-05-12	0.001300	0.001500	0.001100	0.001100	-26.667%	1,077,663	+54.545%
2025-05-09	0.001200	0.001500	0.001100	0.001500	+15.385%	868,542	+13.333%
2025-05-08	0.001500	0.001500	0.001300	0.001300	-16.129%	223,500	+30.769%
2025-05-07	0.001500	0.001550	0.001300	0.001550	+19.231%	642,709	+9.677%
2025-05-06	0.001600	0.001600	0.001100	0.001300	-13.333%	185,500	+30.769%
2025-05-05	0.001500	0.001650	0.001350	0.001500	-31.818%	2,142,333	+13.333%
2025-05-02	0.001300	0.002200	0.001300	0.002200	+69.231%	1,052,444	-22.727%
2025-05-01	0.001200	0.001300	0.001200	0.001300	-7.143%	51,200	+30.769%
2025-04-28	0.001400	0.001400	0.001400	0.001400	+7.692%	100,000	+21.429%
2025-04-25	0.001400	0.001450	0.001300	0.001300	-13.333%	201,639	+30.769%
2025-04-24	0.001300	0.001500	0.001300	0.001500	+7.143%	461,433	+13.333%
2025-04-23	0.001400	0.001400	0.001050	0.001400	+16.667%	2,599,700	+21.429%
2025-04-22	0.001000	0.001200	0.001000	0.001200	-14.286%	166,000	+41.667%
2025-04-16	0.001200	0.001400	0.001200	0.001400	+12.000%	12,060	+21.429%
2025-04-15	0.001200	0.001400	0.000950	0.001250	+4.167%	4,784,054	+36.000%
2025-04-11	0.001200	0.001200	0.001200	0.001200	-4.000%	3,000	+41.667%
2025-04-10	0.001250	0.001250	0.001250	0.001250	0.000%	10,000	+36.000%
2025-04-09	0.001400	0.001400	0.001100	0.001250	-10.714%	810,814	+36.000%
2025-04-08	0.001250	0.001400	0.001250	0.001400	+16.667%	18,000	+21.429%
2025-04-07	0.001400	0.001400	0.001200	0.001200	-14.286%	363,604	+41.667%
2025-04-04	0.001440	0.001440	0.001400	0.001400	0.000%	403,571	+21.429%
2025-04-03	0.001400	0.001400	0.001400	0.001400	+7.692%	21,617	+21.429%
2025-04-02	0.001400	0.001400	0.001300	0.001300	0.000%	304,600	+30.769%
2025-03-31	0.001300	0.001300	0.001300	0.001300	-7.143%	20,000	+30.769%
2025-03-28	0.001550	0.001550	0.001400	0.001400	-3.448%	210,000	+21.429%
2025-03-27	0.001450	0.001450	0.001450	0.001450	+3.571%	200,000	+17.241%
2025-03-26	0.001600	0.001600	0.001400	0.001400	-6.667%	351,925	+21.429%
2025-03-25	0.001700	0.001700	0.001500	0.001500	-3.226%	43,492	+13.333%
2025-03-24	0.001350	0.001550	0.001350	0.001550	-8.824%	140,833	+9.677%
2025-03-20	0.001700	0.001700	0.001300	0.001700	-5.556%	513,825	0.000%
2025-03-19	0.001500	0.001800	0.001500	0.001800	+20.000%	966,700	-5.556%
2025-03-17	0.001570	0.001570	0.001200	0.001500	0.000%	635,001	+13.333%
2025-03-14	0.002000	0.002300	0.001300	0.001500	0.000%	128,120	+13.333%
2025-03-13	0.001440	0.001500	0.001440	0.001500	0.000%	40,000	+13.333%
2025-03-11	0.001500	0.001700	0.001500	0.001500	0.000%	60,000	+13.333%
2025-03-10	0.001400	0.001500	0.001400	0.001500	+7.143%	455,000	+13.333%
2025-03-07	0.001700	0.001700	0.001400	0.001400	-22.222%	30,400	+21.429%
2025-03-05	0.001200	0.001800	0.001200	0.001800	+12.500%	1,679,745	-5.556%
2025-03-04	0.001300	0.001600	0.001200	0.001600	+10.345%	173,000	+6.250%
2025-03-03	0.001400	0.001450	0.001400	0.001450	+3.571%	129,062	+17.241%
2025-02-28	0.001650	0.001650	0.001400	0.001400	-17.647%	514,000	+21.429%
2025-02-27	0.001650	0.001700	0.001650	0.001700	-19.048%	260,000	0.000%
2025-02-25	0.001800	0.002300	0.001200	0.002100	+5.000%	5,145,021	-19.048%
2025-02-24	0.001800	0.002000	0.001800	0.002000	-2.439%	21,020	-15.000%
2025-02-21	0.001900	0.002300	0.001600	0.002050	+10.811%	1,691,039	-17.073%
2025-02-20	0.002000	0.002200	0.001500	0.001850	+8.824%	2,495,274	-8.108%
2025-02-19	0.002000	0.002300	0.001700	0.001700	-10.526%	137,800	0.000%
2025-02-14	0.001800	0.002000	0.001800	0.001900	-17.391%	485,000	-10.526%
2025-02-13	0.002000	0.002300	0.001950	0.002300	+15.000%	81,500	-26.087%
2025-02-11	0.002000	0.002000	0.002000	0.002000	+8.108%	50,000	-15.000%
2025-02-10	0.001900	0.001950	0.001500	0.001850	-15.909%	665,000	-8.108%
2025-02-07	0.001900	0.002200	0.001900	0.002200	+7.317%	59,999	-22.727%
2025-02-05	0.002300	0.002300	0.002050	0.002050	-6.818%	64,001	-17.073%
2025-02-04	0.001800	0.002300	0.001800	0.002200	+4.762%	200,652	-22.727%
2025-02-03	0.002300	0.002300	0.002100	0.002100	+10.526%	201,500	-19.048%
2025-01-31	0.002200	0.002300	0.001900	0.001900	-17.391%	1,422,704	-10.526%
2025-01-30	0.002200	0.002300	0.002100	0.002300	+4.545%	998,800	-26.087%
2025-01-29	0.002200	0.002200	0.002200	0.002200	+2.326%	5,000	-22.727%
2025-01-28	0.002300	0.002300	0.002000	0.002150	-6.522%	553,500	-20.930%
2025-01-27	0.002300	0.002300	0.002300	0.002300	+15.000%	176,465	-26.087%
2025-01-24	0.002000	0.002000	0.002000	0.002000	-13.043%	14,800	-15.000%
2025-01-23	0.002300	0.002300	0.002300	0.002300	+15.000%	400,000	-26.087%
2025-01-22	0.002000	0.002000	0.002000	0.002000	0.000%	100	-15.000%
2025-01-21	0.001900	0.002225	0.001900	0.002000	+11.111%	731,500	-15.000%
2025-01-17	0.001800	0.001900	0.001800	0.001800	-5.263%	105,000	-5.556%
2025-01-16	0.001900	0.001900	0.001900	0.001900	0.000%	50,000	-10.526%
2025-01-15	0.002000	0.002000	0.001500	0.001900	-17.391%	590,526	-10.526%
2025-01-13	0.001950	0.002350	0.001600	0.002300	0.000%	818,287	-26.087%
2025-01-10	0.002000	0.002300	0.002000	0.002300	+24.324%	1,728,723	-26.087%
2025-01-08	0.001850	0.001850	0.001850	0.001850	-5.128%	98,169	-8.108%
2025-01-07	0.001600	0.002000	0.001600	0.001950	+5.405%	156,182	-12.821%
2025-01-06	0.001850	0.001850	0.001700	0.001850	0.000%	122,777	-8.108%
2025-01-03	0.001600	0.002000	0.001500	0.001850	+5.714%	291,950	-8.108%
2025-01-02	0.001600	0.001750	0.001600	0.001750	+2.941%	83,250	-2.857%
2024-12-31	0.001600	0.001850	0.001600	0.001700	-22.727%	326,200	0.000%
2024-12-30	0.002100	0.002200	0.001600	0.002200	+10.000%	621,112	-22.727%
2024-12-27	0.002200	0.002500	0.002000	0.002000	-2.439%	510,000	-15.000%
2024-12-26	0.001800	0.002200	0.001800	0.002050	-10.870%	411,684	-17.073%
2024-12-24	0.002050	0.002300	0.001800	0.002300	+4.545%	528,000	-26.087%
2024-12-23	0.002450	0.002450	0.002000	0.002200	-2.222%	1,141,777	-22.727%
2024-12-20	0.002100	0.002600	0.001700	0.002250	+12.500%	905,000	-24.444%
2024-12-19	0.002000	0.002800	0.002000	0.002000	-42.857%	1,035,001	-15.000%
2024-12-18	0.002850	0.003600	0.002200	0.003500	+12.903%	1,867,925	-51.429%
2024-12-17	0.003900	0.003900	0.002500	0.003100	-4.615%	996,596	-45.161%
2024-12-16	0.003400	0.003850	0.003250	0.003250	-18.750%	235,700	-47.692%
2024-12-13	0.003800	0.004050	0.003300	0.004000	+33.333%	1,701,800	-57.500%
2024-12-12	0.003500	0.003900	0.002500	0.003000	-14.286%	2,190,714	-43.333%

.dark-mode .Mp9cRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mp9cRl{ color: #333333; background-color: white; border: 2px solid #333333; }ACRLATACAMA RESOURCES INTLstock OTC

ACRL
ATACAMA RESOURCES INTL
stock OTC