Dark

ACRFF
ACCOR SA
stock OTC

EOD

Sep 25, 2026

49.82USD-3.450%(-1.78)669

Pre-market

0.00USD-100.000%(-51.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	49.820000	49.820000	49.820000	49.820000	-3.450%	669	0.000%
2026-09-22	51.600000	51.600000	51.600000	51.600000	-3.641%	147	-3.450%
2026-09-15	53.550000	53.550000	53.550000	53.550000	+0.187%	241	-6.965%
2026-09-14	53.450000	53.450000	53.450000	53.450000	+1.040%	277	-6.791%
2026-09-10	52.900000	52.900000	52.900000	52.900000	+1.458%	658	-5.822%
2026-09-09	52.140000	52.140000	52.140000	52.140000	-6.223%	302	-4.450%
2026-09-04	55.600000	55.600000	55.600000	55.600000	+6.107%	217	-10.396%
2026-09-01	53.500000	53.500000	52.399900	52.399900	-5.244%	499	-4.923%
2026-08-24	55.300000	55.300000	55.300000	55.300000	+1.748%	512	-9.910%
2026-08-17	54.150000	54.350000	54.150000	54.350000	+1.494%	603	-8.335%
2026-08-12	53.449900	53.550000	53.449900	53.550000	-1.833%	498	-6.965%
2026-08-11	54.550000	54.550000	54.550000	54.550000	+0.423%	387	-8.671%
2026-08-07	54.320000	54.320000	54.320000	54.320000	+4.421%	906	-8.284%
2026-07-16	53.750000	53.750000	52.020000	52.020000	-3.038%	760	-4.229%
2026-07-15	53.650000	53.650000	53.650000	53.650000	+1.131%	189	-7.139%
2026-07-14	53.050000	53.050000	53.050000	53.050000	-2.661%	235	-6.089%
2026-07-10	55.000000	55.000000	54.500000	54.500000	-4.302%	8,518	-8.587%
2026-07-09	56.950000	56.950000	56.950000	56.950000	-4.044%	238	-12.520%
2026-06-30	59.350000	59.350000	59.350000	59.350000	+3.487%	3,570	-16.057%
2026-06-15	57.350000	57.350000	57.350000	57.350000	+11.036%	9,658	-13.130%
2026-05-18	51.650000	51.650000	51.650000	51.650000	+1.374%	268	-3.543%
2026-05-13	50.949900	50.949900	50.949900	50.949900	+2.005%	340	-2.218%
2026-05-11	49.948500	49.948500	49.948500	49.948500	+7.370%	263	-0.257%
2026-04-29	46.520000	46.520000	46.520000	46.520000	-5.351%	268	+7.094%
2026-04-27	49.149900	49.149900	49.149900	49.149900	-5.395%	460	+1.363%
2026-04-24	51.952500	51.952500	51.952500	51.952500	+5.872%	479	-4.105%
2026-04-22	53.300000	53.300000	49.071000	49.071000	-6.620%	645	+1.526%
2026-04-15	51.270000	52.550000	51.270000	52.550000	-0.849%	715	-5.195%
2026-04-14	53.000000	53.000000	53.000000	53.000000	-0.094%	293	-6.000%
2026-04-09	53.050000	53.050000	53.050000	53.050000	+0.971%	436	-6.089%
2026-04-08	50.870000	52.540000	50.870000	52.540000	+10.471%	522	-5.177%
2026-04-07	47.560000	47.560000	47.560000	47.560000	+2.060%	208	+4.752%
2026-03-26	46.599900	46.599900	46.599900	46.599900	-5.188%	344	+6.910%
2026-03-24	49.150000	49.150000	49.150000	49.150000	+9.101%	847	+1.363%
2026-03-19	45.050000	45.050000	45.050000	45.050000	-5.218%	242	+10.588%
2026-03-17	47.530000	47.530000	47.530000	47.530000	-1.997%	657	+4.818%
2026-03-13	48.498500	48.498500	48.498500	48.498500	-9.433%	247	+2.725%
2026-03-02	53.550000	53.550000	53.550000	53.550000	-5.821%	2,948	-6.965%
2026-02-26	56.950000	58.330000	56.860000	56.860000	-1.541%	1,236	-12.381%
2026-02-24	56.660000	57.750000	56.660000	57.750000	-2.941%	384	-13.732%
2026-02-18	59.450000	59.500000	59.450000	59.500000	-0.084%	452	-16.269%
2026-02-13	59.550000	59.550000	59.550000	59.550000	+1.276%	2,133	-16.339%
2026-02-11	58.800000	58.800000	58.800000	58.800000	+6.929%	467	-15.272%
2026-02-04	54.990000	54.990000	54.990000	54.990000	-0.471%	3,849	-9.402%
2026-01-30	55.250000	55.250000	55.250000	55.250000	-4.511%	518	-9.828%
2026-01-27	56.400000	57.860000	56.400000	57.860000	+6.263%	1,025	-13.896%
2026-01-16	54.450000	54.450000	54.450000	54.450000	+2.215%	526	-8.503%
2026-01-09	53.270000	53.270000	53.270000	53.270000	-4.909%	222	-6.476%
2026-01-06	56.500000	56.500000	56.020000	56.020000	+2.507%	348	-11.067%
2025-12-15	54.650000	54.650000	54.650000	54.650000	-2.411%	683	-8.838%
2025-12-12	56.000000	56.000000	56.000000	56.000000	+1.083%	180	-11.036%
2025-12-11	55.400000	55.400000	55.400000	55.400000	+4.726%	810	-10.072%
2025-12-09	52.900000	52.900000	52.900000	52.900000	+1.516%	321	-5.822%
2025-11-18	52.110000	52.110000	52.110000	52.110000	-1.772%	927	-4.395%
2025-11-14	53.050000	53.050000	53.050000	53.050000	-1.759%	133	-6.089%
2025-11-11	54.000000	54.000000	54.000000	54.000000	+4.388%	190	-7.741%
2025-11-06	51.730000	51.730000	51.730000	51.730000	-0.519%	1,008	-3.692%
2025-11-05	52.000000	52.000000	52.000000	52.000000	+2.930%	225	-4.192%
2025-11-03	50.520000	50.520000	50.520000	50.520000	-3.771%	409	-1.386%
2025-10-24	52.500000	52.500000	52.500000	52.500000	+12.203%	554	-5.105%
2025-10-23	46.790000	46.790000	46.790000	46.790000	-4.217%	305	+6.476%
2025-10-17	48.850000	48.850000	48.850000	48.850000	+0.205%	196	+1.986%
2025-10-07	48.750000	48.750000	48.750000	48.750000	+3.109%	329	+2.195%
2025-09-23	47.280000	47.280000	47.280000	47.280000	-2.112%	300	+5.372%
2025-09-18	49.150000	49.150000	48.300000	48.300000	-2.326%	419	+3.147%
2025-09-15	49.450000	49.450000	49.450000	49.450000	+3.290%	266	+0.748%
2025-09-11	47.875000	47.875000	47.875000	47.875000	+2.935%	199	+4.063%
2025-09-09	48.660000	48.660000	46.510000	46.510000	-4.673%	4,717	+7.117%
2025-09-08	48.607500	48.790000	48.607500	48.790000	+5.606%	219	+2.111%
2025-09-03	46.200000	46.200000	46.200000	46.200000	-8.786%	1,089	+7.835%
2025-08-28	50.650000	50.650000	50.650000	50.650000	-1.382%	205	-1.639%
2025-08-21	51.360000	51.360000	51.360000	51.360000	+1.824%	523	-2.998%
2025-08-08	50.440000	50.440000	50.440000	50.440000	+4.865%	6,790	-1.229%
2025-08-01	48.099900	48.099900	48.099900	48.099900	-10.228%	677	+3.576%
2025-07-31	53.580000	53.580000	53.580000	53.580000	-8.017%	300	-7.018%
2025-07-23	58.250000	58.250000	58.250000	58.250000	+8.352%	290	-14.472%
2025-07-18	53.760000	53.760000	53.760000	53.760000	-1.146%	875	-7.329%
2025-07-17	54.383200	54.383200	54.383200	54.383200	+2.417%	272	-8.391%
2025-07-02	53.100000	53.100000	53.100000	53.100000	+2.411%	573	-6.177%
2025-06-26	51.850000	51.850000	51.850000	51.850000	0.000%	437	-3.915%
2025-06-25	51.850000	51.850000	51.850000	51.850000	+3.949%	498	-3.915%
2025-06-24	51.630000	51.630000	49.880000	49.880000	+5.790%	5,119	-0.120%
2025-06-23	47.350000	47.449900	47.149900	47.149900	-1.463%	1,299	+5.663%
2025-06-20	49.449000	49.449000	47.850000	47.850000	-6.232%	340	+4.117%
2025-06-10	51.030000	51.030000	51.030000	51.030000	-3.077%	191	-2.371%
2025-06-04	50.950000	52.650000	50.950000	52.650000	+0.453%	253	-5.375%
2025-05-30	52.412500	52.412500	52.412500	52.412500	-1.941%	274	-4.946%
2025-05-29	53.450000	53.450000	53.450000	53.450000	-1.782%	172	-6.791%
2025-05-27	54.420000	54.420000	54.420000	54.420000	+5.793%	930	-8.453%
2025-05-22	51.440000	51.440000	51.440000	51.440000	-5.528%	153	-3.149%
2025-05-15	53.300000	54.450000	53.300000	54.450000	+4.883%	355	-8.503%
2025-05-12	51.915000	51.915000	51.915000	51.915000	+5.949%	256	-4.035%
2025-04-25	49.000000	49.000000	49.000000	49.000000	+11.566%	585	+1.673%
2025-04-24	44.949900	44.949900	43.920000	43.920000	-2.939%	720	+13.434%
2025-04-23	45.249900	45.249900	45.249900	45.249900	+6.345%	1,432	+10.100%
2025-04-17	42.549900	42.549900	42.549900	42.549900	-1.162%	415	+17.086%
2025-04-14	43.050000	43.050000	43.050000	43.050000	+6.165%	294	+15.726%
2025-04-04	42.250000	42.250000	40.550000	40.550000	-9.254%	432	+22.861%
2025-04-03	44.685000	44.685000	44.685000	44.685000	-5.728%	286	+11.492%
2025-03-28	47.400000	47.400000	47.400000	47.400000	+1.477%	582	+5.105%
2025-03-26	46.710000	46.710000	46.710000	46.710000	+1.521%	752	+6.658%
2025-03-25	46.010000	46.010000	46.010000	46.010000	+0.022%	479	+8.281%
2025-03-21	47.576200	47.576200	46.000000	46.000000	-8.640%	1,925	+8.304%
2025-03-04	50.350000	50.350000	50.350000	50.350000	+1.574%	598	-1.053%
2025-03-03	49.570000	49.570000	49.570000	49.570000	+0.548%	423	+0.504%
2025-02-21	50.880000	50.880000	49.300000	49.300000	+4.560%	228	+1.055%
2025-02-20	47.799900	47.799900	47.150000	47.150000	-8.358%	909	+5.663%
2025-02-19	51.450000	51.450000	51.450000	51.450000	+0.705%	274	-3.168%
2025-02-18	51.090000	51.090000	51.090000	51.090000	-2.797%	133	-2.486%
2025-02-14	52.560000	52.560000	52.560000	52.560000	+3.059%	472	-5.213%
2025-02-11	51.000000	51.000000	51.000000	51.000000	-2.690%	228	-2.314%
2025-02-07	52.410000	52.410000	52.410000	52.410000	+0.788%	301	-4.942%
2025-01-29	52.000000	52.000000	52.000000	52.000000	+2.362%	100	-4.192%
2025-01-24	50.799900	50.799900	50.799900	50.799900	+5.910%	285	-1.929%
2025-01-13	47.965000	47.965000	47.965000	47.965000	-2.510%	919	+3.867%
2025-01-10	49.200000	49.200000	49.200000	49.200000	-0.485%	776	+1.260%
2024-12-30	49.440000	49.440000	49.440000	49.440000	+2.807%	649	+0.769%
2024-12-10	48.090000	48.090000	48.090000	48.090000	-1.774%	968	+3.597%
2024-12-05	48.459300	48.958300	48.459300	48.958300	+6.096%	732	+1.760%
2024-12-04	46.145300	46.145300	46.145300	46.145300	+3.233%	525	+7.963%
2024-12-02	44.700000	44.700000	44.700000	44.700000	+1.753%	2,013	+11.454%
2024-11-26	43.930000	43.930000	43.930000	43.930000	-1.170%	217	+13.408%
2024-11-22	44.450000	44.450000	44.450000	44.450000	-0.781%	319	+12.081%
2024-11-19	44.900000	44.900000	44.800000	44.800000	-2.609%	1,542	+11.205%
2024-11-18	45.740000	46.000000	45.740000	46.000000	-1.393%	1,216	+8.304%
2024-11-14	46.490000	46.650000	46.490000	46.650000	+0.673%	228	+6.795%
2024-11-12	46.250000	46.338000	46.250000	46.338000	+4.339%	1,591	+7.514%
2024-11-06	47.100000	47.100000	44.410800	44.410800	-3.455%	2,478	+12.180%
2024-10-17	46.000000	46.000000	46.000000	46.000000	+5.747%	482	+8.304%
2024-10-09	43.500000	43.500000	43.500000	43.500000	+2.959%	110	+14.529%
2024-09-06	42.250000	42.250000	42.250000	42.250000	+1.563%	113	+17.917%
2024-09-03	41.710000	41.760000	41.600000	41.600000	+5.637%	954	+19.760%
2024-08-26	42.070000	42.070000	39.380000	39.380000	-1.377%	213	+26.511%
2024-08-22	39.930000	39.930000	39.930000	39.930000	+2.929%	134	+24.768%
2024-08-16	38.793600	38.793600	38.793600	38.793600	+8.841%	4,105	+28.423%
2024-08-08	35.642300	35.642300	35.642300	35.642300	-15.137%	100	+39.778%
2024-07-17	42.000000	42.000000	42.000000	42.000000	+0.048%	240	+18.619%
2024-07-15	43.620000	43.620000	41.980000	41.980000	+4.767%	490	+18.676%
2024-07-08	40.070000	40.070000	40.070000	40.070000	-0.447%	887	+24.332%
2024-06-28	40.250000	40.250000	40.250000	40.250000	-0.099%	552	+23.776%
2024-06-21	40.290000	40.290000	40.290000	40.290000	-7.379%	150	+23.654%
2024-06-20	43.800000	43.800000	43.500000	43.500000	-1.159%	782	+14.529%
2024-06-12	44.010000	44.010000	44.010000	44.010000	+6.023%	101	+13.202%
2024-06-10	41.510000	41.510000	41.510000	41.510000	-4.366%	353	+20.019%
2024-06-03	43.405000	43.405000	43.405000	43.405000	-5.641%	459	+14.779%
2024-05-15	46.000000	46.000000	46.000000	46.000000	+8.083%	303	+8.304%
2024-05-09	42.560000	42.560000	42.560000	42.560000	-0.561%	157	+17.058%
2024-05-01	42.800000	42.800000	42.800000	42.800000	-7.058%	465	+16.402%
2024-04-29	46.050000	46.050000	46.050000	46.050000	0.000%	216	+8.187%
2024-04-25	46.050000	46.050000	46.050000	46.050000	+10.697%	220	+8.187%
2024-04-23	41.760000	41.760000	41.600000	41.600000	-1.841%	201,844	+19.760%
2024-04-19	42.380300	42.380300	42.380300	42.380300	+1.122%	1,616	+17.555%
2024-04-16	41.910000	41.910000	41.910000	41.910000	-6.798%	178	+18.874%
2024-04-09	44.966700	44.966700	44.966700	44.966700	+1.758%	1,252	+10.793%
2024-04-08	44.350000	44.350000	44.190000	44.190000	-3.495%	333	+12.740%
2024-04-02	45.790600	45.790600	45.790600	45.790600	-2.261%	1,190	+8.800%
2024-03-28	46.850000	46.850000	46.850000	46.850000	+0.386%	301	+6.339%
2024-03-15	46.670000	46.670000	46.670000	46.670000	+6.092%	207	+6.750%
2024-03-11	43.990000	43.990000	43.990000	43.990000	+3.652%	213	+13.253%
2024-03-05	42.440000	42.440000	42.440000	42.440000	-1.961%	173	+17.389%
2024-02-29	43.289000	43.289000	43.289000	43.289000	-1.054%	22,824	+15.087%
2024-02-23	44.000000	44.000000	43.750000	43.750000	+8.999%	218	+13.874%
2024-02-09	40.139000	40.139000	40.135200	40.137900	+0.095%	3,155	+24.122%
2024-01-31	40.180000	40.180000	40.100000	40.100000	+0.375%	550	+24.239%
2024-01-29	39.950000	39.950000	39.950000	39.950000	+0.176%	103	+24.706%
2024-01-26	39.880000	39.880000	39.880000	39.880000	-1.116%	9,504	+24.925%
2024-01-25	40.330000	40.330000	40.330000	40.330000	+6.849%	112	+23.531%
2024-01-17	37.745000	37.745000	37.745000	37.745000	-2.518%	323	+31.991%
2024-01-12	38.720000	38.720000	38.720000	38.720000	+1.895%	130	+28.667%
2023-12-22	38.000000	38.000000	38.000000	38.000000	0.000%	270	+31.105%
2023-12-20	38.000000	38.000000	38.000000	38.000000	-3.529%	248	+31.105%
2023-12-19	39.390000	39.390000	39.390000	39.390000	+3.723%	185	+26.479%
2023-12-12	37.976000	37.976000	37.976000	37.976000	+1.812%	201	+31.188%
2023-12-11	37.300000	37.300000	37.300000	37.300000	+8.818%	458	+33.566%
2023-12-04	34.960000	34.970400	34.277400	34.277400	+0.816%	5,523	+45.344%
2023-11-27	34.000000	34.000000	34.000000	34.000000	0.000%	332	+46.529%
2023-11-16	33.758000	34.000000	33.758000	34.000000	+3.659%	592	+46.529%
2023-11-15	32.910000	33.300000	32.800000	32.800000	+4.926%	1,163	+51.890%
2023-11-03	31.260000	31.260000	31.260000	31.260000	-0.128%	150	+59.373%
2023-10-26	31.300000	31.300000	31.300000	31.300000	-4.660%	356	+59.169%
2023-10-25	32.830000	32.830000	32.830000	32.830000	+4.888%	173	+51.751%
2023-10-23	31.765000	31.765000	31.300000	31.300000	-6.567%	4,563	+59.169%
2023-10-12	33.500000	33.500000	33.500000	33.500000	+0.676%	110	+48.716%
2023-10-02	33.275000	33.275000	33.275000	33.275000	-2.244%	535	+49.722%
2023-09-26	34.038900	34.038900	34.038900	34.038900	-3.845%	766	+46.362%
2023-08-29	35.400000	35.400000	35.400000	35.400000	-2.345%	585	+40.734%
2023-08-24	36.250000	36.250000	36.250000	36.250000	-0.685%	240	+37.434%
2023-08-23	36.500000	36.500000	36.500000	36.500000	+1.063%	183	+36.493%
2023-08-15	35.080000	36.116000	35.080000	36.116000	-4.707%	1,290	+37.944%
2023-07-24	37.900000	37.900000	37.900000	37.900000	-0.538%	265	+31.451%
2023-07-13	36.840000	38.105000	36.840000	38.105000	+2.240%	921	+30.744%
2023-07-05	37.270000	37.270000	37.270000	37.270000	+3.912%	153	+33.673%
2023-06-20	35.860000	35.887000	35.860000	35.866900	-1.193%	2,589	+38.902%
2023-06-16	36.300000	36.300000	36.300000	36.300000	+7.017%	361	+37.245%
2023-05-12	33.920000	33.920000	33.920000	33.920000	-2.276%	115	+46.875%
2023-05-11	34.710000	34.710000	34.710000	34.710000	-1.747%	205	+43.532%
2023-05-10	35.311700	35.327100	35.311700	35.327100	-1.869%	879	+41.025%
2023-05-02	35.000000	36.090000	35.000000	36.000000	+3.746%	302	+38.389%
2023-04-27	34.540000	34.700000	34.540000	34.700000	+5.664%	254	+43.573%
2023-04-11	32.850000	32.850000	32.840000	32.840000	+1.358%	1,021	+51.705%
2023-03-31	32.400000	32.400000	32.400000	32.400000	+5.848%	184	+53.765%
2023-03-16	30.610000	30.610000	30.610000	30.610000	+0.956%	169	+62.757%
2023-03-15	30.320000	30.320000	30.320000	30.320000	-7.898%	4,385	+64.314%
2023-02-28	32.920000	32.920000	32.920000	32.920000	-1.022%	150	+51.337%
2023-02-24	33.450000	33.485000	33.260000	33.260000	+1.689%	920	+49.790%
2023-02-15	32.590000	32.707700	32.490000	32.707700	-0.615%	5,985	+52.319%
2023-02-14	32.910000	32.910000	32.910000	32.910000	+0.765%	300	+51.383%
2023-02-09	32.940000	32.940000	32.660000	32.660000	+1.935%	404	+52.541%
2023-01-31	32.040100	32.040100	32.040100	32.040100	-1.100%	128	+55.493%
2023-01-27	32.396600	32.396600	32.396600	32.396600	+0.830%	3,365	+53.782%
2023-01-24	32.100000	32.130000	32.100000	32.130000	+5.241%	350	+55.058%
2023-01-17	30.530000	30.530000	30.530000	30.530000	+7.048%	694	+63.184%
2023-01-10	28.370000	28.520000	28.370000	28.520000	+2.443%	1,228	+74.684%
2023-01-09	27.840000	27.840000	27.840000	27.840000	+3.111%	302	+78.951%
2023-01-06	27.000000	27.000000	27.000000	27.000000	+6.819%	500	+84.519%
2022-12-28	25.189100	25.276300	25.189100	25.276300	-2.370%	5,735	+97.102%
2022-11-30	25.890000	25.890000	25.890000	25.890000	+5.458%	146	+92.430%
2022-11-16	24.550000	24.550000	24.550000	24.550000	+1.745%	100	+102.933%
2022-11-10	24.128900	24.128900	24.128900	24.128900	+2.059%	5,000	+106.474%
2022-11-03	23.642000	23.642000	23.642000	23.642000	-0.245%	1,551	+110.727%
2022-11-01	23.410000	23.700000	23.410000	23.700000	+2.111%	1,592	+110.211%
2022-10-31	23.210000	23.210000	23.210000	23.210000	+0.389%	258	+114.649%
2022-10-24	23.120000	23.120000	23.120000	23.120000	+7.037%	146	+115.484%
2022-10-20	21.380000	21.600000	21.380000	21.600000	-1.818%	220	+130.648%
2022-10-18	22.037500	22.037500	22.000000	22.000000	-1.522%	14,000	+126.455%
2022-10-17	22.340000	22.340000	22.340000	22.340000	+12.261%	188	+123.008%
2022-10-11	19.940000	19.940000	19.900000	19.900000	-13.328%	300	+150.352%
2022-10-05	22.960000	22.960000	22.960000	22.960000	+14.349%	131	+116.986%
2022-09-28	21.077331	21.675000	20.078800	20.078800	+0.394%	14,593	+148.122%
2022-09-27	20.000000	20.000000	20.000000	20.000000	-1.039%	261	+149.100%
2022-09-26	20.210000	20.210000	20.210000	20.210000	+1.050%	251	+146.512%
2022-09-23	19.900000	20.000000	19.900000	20.000000	-15.074%	6,889	+149.100%
2022-09-20	23.550000	23.550000	23.550000	23.550000	-1.092%	188	+111.550%
2022-09-16	23.810000	23.810000	23.810000	23.810000	-0.792%	396	+109.240%
2022-09-15	24.000000	24.000000	24.000000	24.000000	-4.762%	131	+107.583%
2022-09-13	25.200000	25.200000	25.200000	25.200000	-0.435%	250	+97.698%
2022-08-26	25.310000	25.310000	25.310000	25.310000	+1.933%	249	+96.839%
2022-08-22	24.830000	24.830000	24.830000	24.830000	-12.509%	150	+100.644%
2022-08-15	28.380000	28.380000	28.380000	28.380000	+0.996%	262	+75.546%
2022-08-12	28.100000	28.100000	28.100000	28.100000	-1.056%	165	+77.295%
2022-08-11	28.400000	28.400000	28.400000	28.400000	-0.246%	348	+75.423%
2022-08-10	28.470000	28.470000	28.470000	28.470000	+6.350%	300	+74.991%
2022-08-05	26.770000	26.770000	26.770000	26.770000	0.000%	500	+86.104%
2022-08-03	26.770000	26.770000	26.770000	26.770000	+2.410%	175	+86.104%
2022-07-29	25.805000	26.140000	25.270000	26.140000	-6.896%	6,133	+90.589%
2022-07-26	28.076219	28.076219	28.076219	28.076219	+0.885%	10,821	+77.446%
2022-07-25	27.830000	27.830000	27.830000	27.830000	-1.869%	195	+79.015%
2022-07-22	28.360000	28.360000	28.360000	28.360000	+6.217%	131	+75.670%
2022-07-12	26.700000	26.700000	26.700000	26.700000	+0.945%	161	+86.592%
2022-06-30	26.450000	26.450000	26.450000	26.450000	-8.541%	228	+88.355%
2022-06-28	28.920000	28.920000	28.920000	28.920000	-4.128%	127	+72.268%
2022-06-27	30.165300	30.165300	30.165300	30.165300	+4.523%	4,905	+65.157%
2022-06-24	28.860000	28.860000	28.860000	28.860000	-3.478%	453	+72.626%
2022-06-23	29.900000	29.900000	29.900000	29.900000	+4.912%	127	+66.622%
2022-06-16	28.500000	28.500000	28.500000	28.500000	0.000%	265	+74.807%
2022-06-14	28.500000	28.500000	28.500000	28.500000	-3.911%	615	+74.807%
2022-06-13	29.660000	29.660000	29.660000	29.660000	-7.817%	640	+67.970%
2022-06-03	32.175000	32.175000	32.175000	32.175000	-3.407%	105	+54.841%
2022-05-27	33.310000	33.310000	33.310000	33.310000	+3.293%	111	+49.565%
2022-05-26	32.248000	32.248000	32.248000	32.248000	+3.229%	1,886	+54.490%
2022-05-25	31.239300	31.239300	31.239300	31.239300	-4.591%	217	+59.479%
2022-05-23	32.742500	32.742500	32.742500	32.742500	+3.846%	202	+52.157%
2022-05-20	31.530000	31.530000	31.530000	31.530000	+1.808%	330	+58.008%
2022-05-12	30.970000	30.970000	30.970000	30.970000	+2.245%	807	+60.865%
2022-05-10	30.290000	30.290000	30.290000	30.290000	-1.974%	270	+64.477%
2022-05-09	30.900000	30.900000	30.900000	30.900000	-5.591%	243	+61.230%
2022-05-03	32.730000	32.730000	32.730000	32.730000	-0.758%	126	+52.215%
2022-04-25	32.900000	32.980000	32.900000	32.980000	+0.641%	1,659	+51.061%
2022-04-22	33.257500	33.257500	32.770000	32.770000	+2.406%	529	+52.029%
2022-04-01	32.000000	32.000000	32.000000	32.000000	-5.744%	133	+55.688%
2022-03-30	33.950000	33.950000	33.950000	33.950000	-0.775%	104	+46.745%
2022-03-29	33.170700	34.215000	33.133300	34.215000	+10.371%	7,205	+45.609%
2022-03-28	31.000000	31.000000	31.000000	31.000000	0.000%	150	+60.710%
2022-03-25	30.210000	31.000000	30.210000	31.000000	-3.457%	2,020	+60.710%
2022-03-21	30.370000	32.130000	30.370000	32.110000	+10.003%	792	+55.154%
2022-03-11	29.190000	29.190000	29.190000	29.190000	+8.111%	698	+70.675%
2022-03-07	26.800000	27.000000	26.800000	27.000000	-15.625%	3,369	+84.519%
2022-03-03	33.220000	33.220000	31.150000	32.000000	-8.598%	587	+55.688%
2022-02-25	36.490000	36.490000	35.010000	35.010000	+2.971%	597	+42.302%
2022-02-24	34.000000	34.000000	34.000000	34.000000	-4.225%	550	+46.529%
2022-02-03	35.500000	35.500000	35.500000	35.500000	-0.421%	100	+40.338%
2022-02-02	35.650000	35.650000	35.650000	35.650000	-0.280%	272	+39.748%
2022-02-01	35.750000	35.750000	35.750000	35.750000	-3.195%	716	+39.357%
2022-01-31	36.900000	36.980000	36.900000	36.930000	+1.400%	1,880	+34.904%
2022-01-28	36.360000	36.420000	36.340000	36.420000	+0.275%	830	+36.793%
2022-01-27	35.650000	36.320000	35.650000	36.320000	+4.188%	4,518	+37.170%
2022-01-25	34.940000	34.940000	34.860000	34.860000	-3.808%	320	+42.915%
2022-01-18	36.240000	36.240000	36.240000	36.240000	-0.848%	1,112	+37.472%
2022-01-14	36.550000	36.550000	36.550000	36.550000	+10.024%	155	+36.306%
2022-01-03	33.220000	33.220000	33.220000	33.220000	+3.360%	4,216	+49.970%
2021-12-31	31.370000	32.140000	31.370000	32.140000	0.000%	507	+55.009%

.dark-mode .v67fPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v67fPV{ color: #333333; background-color: white; border: 2px solid #333333; }ACRFFACCOR SAstock OTC

ACRFF
ACCOR SA
stock OTC