Dark

ACRFF
ACCOR SA
stock OTC

Inactive

Jul 16, 2026

52.02USD-3.038%(-1.63)760

Pre-market

0.00USD-100.000%(-53.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	53.750000	53.750000	52.020000	52.020000	-3.038%	760	0.000%
2026-07-15	53.650000	53.650000	53.650000	53.650000	+1.131%	189	-3.038%
2026-07-14	53.050000	53.050000	53.050000	53.050000	-2.661%	235	-1.942%
2026-07-10	55.000000	55.000000	54.500000	54.500000	-4.302%	8,518	-4.550%
2026-07-09	56.950000	56.950000	56.950000	56.950000	-4.044%	238	-8.657%
2026-06-30	59.350000	59.350000	59.350000	59.350000	+3.487%	3,570	-12.350%
2026-06-15	57.350000	57.350000	57.350000	57.350000	+11.036%	9,658	-9.294%
2026-05-18	51.650000	51.650000	51.650000	51.650000	+1.374%	268	+0.716%
2026-05-13	50.949900	50.949900	50.949900	50.949900	+2.005%	340	+2.100%
2026-05-11	49.948500	49.948500	49.948500	49.948500	+7.370%	263	+4.147%
2026-04-29	46.520000	46.520000	46.520000	46.520000	-5.351%	268	+11.823%
2026-04-27	49.149900	49.149900	49.149900	49.149900	-5.395%	460	+5.839%
2026-04-24	51.952500	51.952500	51.952500	51.952500	+5.872%	479	+0.130%
2026-04-22	53.300000	53.300000	49.071000	49.071000	-6.620%	645	+6.010%
2026-04-15	51.270000	52.550000	51.270000	52.550000	-0.849%	715	-1.009%
2026-04-14	53.000000	53.000000	53.000000	53.000000	-0.094%	293	-1.849%
2026-04-09	53.050000	53.050000	53.050000	53.050000	+0.971%	436	-1.942%
2026-04-08	50.870000	52.540000	50.870000	52.540000	+10.471%	522	-0.990%
2026-04-07	47.560000	47.560000	47.560000	47.560000	+2.060%	208	+9.378%
2026-03-26	46.599900	46.599900	46.599900	46.599900	-5.188%	344	+11.631%
2026-03-24	49.150000	49.150000	49.150000	49.150000	+9.101%	847	+5.839%
2026-03-19	45.050000	45.050000	45.050000	45.050000	-5.218%	242	+15.472%
2026-03-17	47.530000	47.530000	47.530000	47.530000	-1.997%	657	+9.447%
2026-03-13	48.498500	48.498500	48.498500	48.498500	-9.433%	247	+7.261%
2026-03-02	53.550000	53.550000	53.550000	53.550000	-5.821%	2,948	-2.857%
2026-02-26	56.950000	58.330000	56.860000	56.860000	-1.541%	1,236	-8.512%
2026-02-24	56.660000	57.750000	56.660000	57.750000	-2.941%	384	-9.922%
2026-02-18	59.450000	59.500000	59.450000	59.500000	-0.084%	452	-12.571%
2026-02-13	59.550000	59.550000	59.550000	59.550000	+1.276%	2,133	-12.645%
2026-02-11	58.800000	58.800000	58.800000	58.800000	+6.929%	467	-11.531%
2026-02-04	54.990000	54.990000	54.990000	54.990000	-0.471%	3,849	-5.401%
2026-01-30	55.250000	55.250000	55.250000	55.250000	-4.511%	518	-5.846%
2026-01-27	56.400000	57.860000	56.400000	57.860000	+6.263%	1,025	-10.093%
2026-01-16	54.450000	54.450000	54.450000	54.450000	+2.215%	526	-4.463%
2026-01-09	53.270000	53.270000	53.270000	53.270000	-4.909%	222	-2.347%
2026-01-06	56.500000	56.500000	56.020000	56.020000	+2.507%	348	-7.140%
2025-12-15	54.650000	54.650000	54.650000	54.650000	-2.411%	683	-4.812%
2025-12-12	56.000000	56.000000	56.000000	56.000000	+1.083%	180	-7.107%
2025-12-11	55.400000	55.400000	55.400000	55.400000	+4.726%	810	-6.101%
2025-12-09	52.900000	52.900000	52.900000	52.900000	+1.516%	321	-1.664%
2025-11-18	52.110000	52.110000	52.110000	52.110000	-1.772%	927	-0.173%
2025-11-14	53.050000	53.050000	53.050000	53.050000	-1.759%	133	-1.942%
2025-11-11	54.000000	54.000000	54.000000	54.000000	+4.388%	190	-3.667%
2025-11-06	51.730000	51.730000	51.730000	51.730000	-0.519%	1,008	+0.561%
2025-11-05	52.000000	52.000000	52.000000	52.000000	+2.930%	225	+0.038%
2025-11-03	50.520000	50.520000	50.520000	50.520000	-3.771%	409	+2.969%
2025-10-24	52.500000	52.500000	52.500000	52.500000	+12.203%	554	-0.914%
2025-10-23	46.790000	46.790000	46.790000	46.790000	-4.217%	305	+11.178%
2025-10-17	48.850000	48.850000	48.850000	48.850000	+0.205%	196	+6.489%
2025-10-07	48.750000	48.750000	48.750000	48.750000	+3.109%	329	+6.708%
2025-09-23	47.280000	47.280000	47.280000	47.280000	-2.112%	300	+10.025%
2025-09-18	49.150000	49.150000	48.300000	48.300000	-2.326%	419	+7.702%
2025-09-15	49.450000	49.450000	49.450000	49.450000	+3.290%	266	+5.197%
2025-09-11	47.875000	47.875000	47.875000	47.875000	+2.935%	199	+8.658%
2025-09-09	48.660000	48.660000	46.510000	46.510000	-4.673%	4,717	+11.847%
2025-09-08	48.607500	48.790000	48.607500	48.790000	+5.606%	219	+6.620%
2025-09-03	46.200000	46.200000	46.200000	46.200000	-8.786%	1,089	+12.597%
2025-08-28	50.650000	50.650000	50.650000	50.650000	-1.382%	205	+2.705%
2025-08-21	51.360000	51.360000	51.360000	51.360000	+1.824%	523	+1.285%
2025-08-08	50.440000	50.440000	50.440000	50.440000	+4.865%	6,790	+3.132%
2025-08-01	48.099900	48.099900	48.099900	48.099900	-10.228%	677	+8.150%
2025-07-31	53.580000	53.580000	53.580000	53.580000	-8.017%	300	-2.912%
2025-07-23	58.250000	58.250000	58.250000	58.250000	+8.352%	290	-10.695%
2025-07-18	53.760000	53.760000	53.760000	53.760000	-1.146%	875	-3.237%
2025-07-17	54.383200	54.383200	54.383200	54.383200	+2.417%	272	-4.345%
2025-07-02	53.100000	53.100000	53.100000	53.100000	+2.411%	573	-2.034%
2025-06-26	51.850000	51.850000	51.850000	51.850000	0.000%	437	+0.328%
2025-06-25	51.850000	51.850000	51.850000	51.850000	+3.949%	498	+0.328%
2025-06-24	51.630000	51.630000	49.880000	49.880000	+5.790%	5,119	+4.290%
2025-06-23	47.350000	47.449900	47.149900	47.149900	-1.463%	1,299	+10.329%
2025-06-20	49.449000	49.449000	47.850000	47.850000	-6.232%	340	+8.715%
2025-06-10	51.030000	51.030000	51.030000	51.030000	-3.077%	191	+1.940%
2025-06-04	50.950000	52.650000	50.950000	52.650000	+0.453%	253	-1.197%
2025-05-30	52.412500	52.412500	52.412500	52.412500	-1.941%	274	-0.749%
2025-05-29	53.450000	53.450000	53.450000	53.450000	-1.782%	172	-2.675%
2025-05-27	54.420000	54.420000	54.420000	54.420000	+5.793%	930	-4.410%
2025-05-22	51.440000	51.440000	51.440000	51.440000	-5.528%	153	+1.128%
2025-05-15	53.300000	54.450000	53.300000	54.450000	+4.883%	355	-4.463%
2025-05-12	51.915000	51.915000	51.915000	51.915000	+5.949%	256	+0.202%
2025-04-25	49.000000	49.000000	49.000000	49.000000	+11.566%	585	+6.163%
2025-04-24	44.949900	44.949900	43.920000	43.920000	-2.939%	720	+18.443%
2025-04-23	45.249900	45.249900	45.249900	45.249900	+6.345%	1,432	+14.962%
2025-04-17	42.549900	42.549900	42.549900	42.549900	-1.162%	415	+22.256%
2025-04-14	43.050000	43.050000	43.050000	43.050000	+6.165%	294	+20.836%
2025-04-04	42.250000	42.250000	40.550000	40.550000	-9.254%	432	+28.286%
2025-04-03	44.685000	44.685000	44.685000	44.685000	-5.728%	286	+16.415%
2025-03-28	47.400000	47.400000	47.400000	47.400000	+1.477%	582	+9.747%
2025-03-26	46.710000	46.710000	46.710000	46.710000	+1.521%	752	+11.368%
2025-03-25	46.010000	46.010000	46.010000	46.010000	+0.022%	479	+13.062%
2025-03-21	47.576200	47.576200	46.000000	46.000000	-8.640%	1,925	+13.087%
2025-03-04	50.350000	50.350000	50.350000	50.350000	+1.574%	598	+3.317%
2025-03-03	49.570000	49.570000	49.570000	49.570000	+0.548%	423	+4.943%
2025-02-21	50.880000	50.880000	49.300000	49.300000	+4.560%	228	+5.517%
2025-02-20	47.799900	47.799900	47.150000	47.150000	-8.358%	909	+10.329%
2025-02-19	51.450000	51.450000	51.450000	51.450000	+0.705%	274	+1.108%
2025-02-18	51.090000	51.090000	51.090000	51.090000	-2.797%	133	+1.820%
2025-02-14	52.560000	52.560000	52.560000	52.560000	+3.059%	472	-1.027%
2025-02-11	51.000000	51.000000	51.000000	51.000000	-2.690%	228	+2.000%
2025-02-07	52.410000	52.410000	52.410000	52.410000	+0.788%	301	-0.744%
2025-01-29	52.000000	52.000000	52.000000	52.000000	+2.362%	100	+0.038%
2025-01-24	50.799900	50.799900	50.799900	50.799900	+5.910%	285	+2.402%
2025-01-13	47.965000	47.965000	47.965000	47.965000	-2.510%	919	+8.454%
2025-01-10	49.200000	49.200000	49.200000	49.200000	-0.485%	776	+5.732%
2024-12-30	49.440000	49.440000	49.440000	49.440000	+2.807%	649	+5.218%
2024-12-10	48.090000	48.090000	48.090000	48.090000	-1.774%	968	+8.172%
2024-12-05	48.459300	48.958300	48.459300	48.958300	+6.096%	732	+6.254%
2024-12-04	46.145300	46.145300	46.145300	46.145300	+3.233%	525	+12.731%
2024-12-02	44.700000	44.700000	44.700000	44.700000	+1.753%	2,013	+16.376%
2024-11-26	43.930000	43.930000	43.930000	43.930000	-1.170%	217	+18.416%
2024-11-22	44.450000	44.450000	44.450000	44.450000	-0.781%	319	+17.030%
2024-11-19	44.900000	44.900000	44.800000	44.800000	-2.609%	1,542	+16.116%
2024-11-18	45.740000	46.000000	45.740000	46.000000	-1.393%	1,216	+13.087%
2024-11-14	46.490000	46.650000	46.490000	46.650000	+0.673%	228	+11.511%
2024-11-12	46.250000	46.338000	46.250000	46.338000	+4.339%	1,591	+12.262%
2024-11-06	47.100000	47.100000	44.410800	44.410800	-3.455%	2,478	+17.134%
2024-10-17	46.000000	46.000000	46.000000	46.000000	+5.747%	482	+13.087%
2024-10-09	43.500000	43.500000	43.500000	43.500000	+2.959%	110	+19.586%
2024-09-06	42.250000	42.250000	42.250000	42.250000	+1.563%	113	+23.124%
2024-09-03	41.710000	41.760000	41.600000	41.600000	+5.637%	954	+25.048%
2024-08-26	42.070000	42.070000	39.380000	39.380000	-1.377%	213	+32.098%
2024-08-22	39.930000	39.930000	39.930000	39.930000	+2.929%	134	+30.278%
2024-08-16	38.793600	38.793600	38.793600	38.793600	+8.841%	4,105	+34.094%
2024-08-08	35.642300	35.642300	35.642300	35.642300	-15.137%	100	+45.950%
2024-07-17	42.000000	42.000000	42.000000	42.000000	+0.048%	240	+23.857%
2024-07-15	43.620000	43.620000	41.980000	41.980000	+4.767%	490	+23.916%
2024-07-08	40.070000	40.070000	40.070000	40.070000	-0.447%	887	+29.823%
2024-06-28	40.250000	40.250000	40.250000	40.250000	-0.099%	552	+29.242%
2024-06-21	40.290000	40.290000	40.290000	40.290000	-7.379%	150	+29.114%
2024-06-20	43.800000	43.800000	43.500000	43.500000	-1.159%	782	+19.586%
2024-06-12	44.010000	44.010000	44.010000	44.010000	+6.023%	101	+18.200%
2024-06-10	41.510000	41.510000	41.510000	41.510000	-4.366%	353	+25.319%
2024-06-03	43.405000	43.405000	43.405000	43.405000	-5.641%	459	+19.848%
2024-05-15	46.000000	46.000000	46.000000	46.000000	+8.083%	303	+13.087%
2024-05-09	42.560000	42.560000	42.560000	42.560000	-0.561%	157	+22.227%
2024-05-01	42.800000	42.800000	42.800000	42.800000	-7.058%	465	+21.542%
2024-04-29	46.050000	46.050000	46.050000	46.050000	0.000%	216	+12.964%
2024-04-25	46.050000	46.050000	46.050000	46.050000	+10.697%	220	+12.964%
2024-04-23	41.760000	41.760000	41.600000	41.600000	-1.841%	201,844	+25.048%
2024-04-19	42.380300	42.380300	42.380300	42.380300	+1.122%	1,616	+22.746%
2024-04-16	41.910000	41.910000	41.910000	41.910000	-6.798%	178	+24.123%
2024-04-09	44.966700	44.966700	44.966700	44.966700	+1.758%	1,252	+15.686%
2024-04-08	44.350000	44.350000	44.190000	44.190000	-3.495%	333	+17.719%
2024-04-02	45.790600	45.790600	45.790600	45.790600	-2.261%	1,190	+13.604%
2024-03-28	46.850000	46.850000	46.850000	46.850000	+0.386%	301	+11.035%
2024-03-15	46.670000	46.670000	46.670000	46.670000	+6.092%	207	+11.463%
2024-03-11	43.990000	43.990000	43.990000	43.990000	+3.652%	213	+18.254%
2024-03-05	42.440000	42.440000	42.440000	42.440000	-1.961%	173	+22.573%
2024-02-29	43.289000	43.289000	43.289000	43.289000	-1.054%	22,824	+20.169%
2024-02-23	44.000000	44.000000	43.750000	43.750000	+8.999%	218	+18.903%
2024-02-09	40.139000	40.139000	40.135200	40.137900	+0.095%	3,155	+29.603%
2024-01-31	40.180000	40.180000	40.100000	40.100000	+0.375%	550	+29.726%
2024-01-29	39.950000	39.950000	39.950000	39.950000	+0.176%	103	+30.213%
2024-01-26	39.880000	39.880000	39.880000	39.880000	-1.116%	9,504	+30.441%
2024-01-25	40.330000	40.330000	40.330000	40.330000	+6.849%	112	+28.986%
2024-01-17	37.745000	37.745000	37.745000	37.745000	-2.518%	323	+37.820%
2024-01-12	38.720000	38.720000	38.720000	38.720000	+1.895%	130	+34.349%
2023-12-22	38.000000	38.000000	38.000000	38.000000	0.000%	270	+36.895%
2023-12-20	38.000000	38.000000	38.000000	38.000000	-3.529%	248	+36.895%
2023-12-19	39.390000	39.390000	39.390000	39.390000	+3.723%	185	+32.064%
2023-12-12	37.976000	37.976000	37.976000	37.976000	+1.812%	201	+36.981%
2023-12-11	37.300000	37.300000	37.300000	37.300000	+8.818%	458	+39.464%
2023-12-04	34.960000	34.970400	34.277400	34.277400	+0.816%	5,523	+51.762%
2023-11-27	34.000000	34.000000	34.000000	34.000000	0.000%	332	+53.000%
2023-11-16	33.758000	34.000000	33.758000	34.000000	+3.659%	592	+53.000%
2023-11-15	32.910000	33.300000	32.800000	32.800000	+4.926%	1,163	+58.598%
2023-11-03	31.260000	31.260000	31.260000	31.260000	-0.128%	150	+66.411%
2023-10-26	31.300000	31.300000	31.300000	31.300000	-4.660%	356	+66.198%
2023-10-25	32.830000	32.830000	32.830000	32.830000	+4.888%	173	+58.453%
2023-10-23	31.765000	31.765000	31.300000	31.300000	-6.567%	4,563	+66.198%
2023-10-12	33.500000	33.500000	33.500000	33.500000	+0.676%	110	+55.284%
2023-10-02	33.275000	33.275000	33.275000	33.275000	-2.244%	535	+56.334%
2023-09-26	34.038900	34.038900	34.038900	34.038900	-3.845%	766	+52.825%
2023-08-29	35.400000	35.400000	35.400000	35.400000	-2.345%	585	+46.949%
2023-08-24	36.250000	36.250000	36.250000	36.250000	-0.685%	240	+43.503%
2023-08-23	36.500000	36.500000	36.500000	36.500000	+1.063%	183	+42.521%
2023-08-15	35.080000	36.116000	35.080000	36.116000	-4.707%	1,290	+44.036%
2023-07-24	37.900000	37.900000	37.900000	37.900000	-0.538%	265	+37.256%
2023-07-13	36.840000	38.105000	36.840000	38.105000	+2.240%	921	+36.518%
2023-07-05	37.270000	37.270000	37.270000	37.270000	+3.912%	153	+39.576%
2023-06-20	35.860000	35.887000	35.860000	35.866900	-1.193%	2,589	+45.036%
2023-06-16	36.300000	36.300000	36.300000	36.300000	+7.017%	361	+43.306%
2023-05-12	33.920000	33.920000	33.920000	33.920000	-2.276%	115	+53.361%
2023-05-11	34.710000	34.710000	34.710000	34.710000	-1.747%	205	+49.870%
2023-05-10	35.311700	35.327100	35.311700	35.327100	-1.869%	879	+47.252%
2023-05-02	35.000000	36.090000	35.000000	36.000000	+3.746%	302	+44.500%
2023-04-27	34.540000	34.700000	34.540000	34.700000	+5.664%	254	+49.914%
2023-04-11	32.850000	32.850000	32.840000	32.840000	+1.358%	1,021	+58.404%
2023-03-31	32.400000	32.400000	32.400000	32.400000	+5.848%	184	+60.556%
2023-03-16	30.610000	30.610000	30.610000	30.610000	+0.956%	169	+69.944%
2023-03-15	30.320000	30.320000	30.320000	30.320000	-7.898%	4,385	+71.570%
2023-02-28	32.920000	32.920000	32.920000	32.920000	-1.022%	150	+58.019%
2023-02-24	33.450000	33.485000	33.260000	33.260000	+1.689%	920	+56.404%
2023-02-15	32.590000	32.707700	32.490000	32.707700	-0.615%	5,985	+59.045%
2023-02-14	32.910000	32.910000	32.910000	32.910000	+0.765%	300	+58.067%
2023-02-09	32.940000	32.940000	32.660000	32.660000	+1.935%	404	+59.277%
2023-01-31	32.040100	32.040100	32.040100	32.040100	-1.100%	128	+62.359%
2023-01-27	32.396600	32.396600	32.396600	32.396600	+0.830%	3,365	+60.572%
2023-01-24	32.100000	32.130000	32.100000	32.130000	+5.241%	350	+61.905%
2023-01-17	30.530000	30.530000	30.530000	30.530000	+7.048%	694	+70.390%
2023-01-10	28.370000	28.520000	28.370000	28.520000	+2.443%	1,228	+82.398%
2023-01-09	27.840000	27.840000	27.840000	27.840000	+3.111%	302	+86.853%
2023-01-06	27.000000	27.000000	27.000000	27.000000	+6.819%	500	+92.667%
2022-12-28	25.189100	25.276300	25.189100	25.276300	-2.370%	5,735	+105.805%
2022-11-30	25.890000	25.890000	25.890000	25.890000	+5.458%	146	+100.927%
2022-11-16	24.550000	24.550000	24.550000	24.550000	+1.745%	100	+111.894%
2022-11-10	24.128900	24.128900	24.128900	24.128900	+2.059%	5,000	+115.592%
2022-11-03	23.642000	23.642000	23.642000	23.642000	-0.245%	1,551	+120.032%
2022-11-01	23.410000	23.700000	23.410000	23.700000	+2.111%	1,592	+119.494%
2022-10-31	23.210000	23.210000	23.210000	23.210000	+0.389%	258	+124.128%
2022-10-24	23.120000	23.120000	23.120000	23.120000	+7.037%	146	+125.000%
2022-10-20	21.380000	21.600000	21.380000	21.600000	-1.818%	220	+140.833%
2022-10-18	22.037500	22.037500	22.000000	22.000000	-1.522%	14,000	+136.455%
2022-10-17	22.340000	22.340000	22.340000	22.340000	+12.261%	188	+132.856%
2022-10-11	19.940000	19.940000	19.900000	19.900000	-13.328%	300	+161.407%
2022-10-05	22.960000	22.960000	22.960000	22.960000	+14.349%	131	+126.568%
2022-09-28	21.077331	21.675000	20.078800	20.078800	+0.394%	14,593	+159.079%
2022-09-27	20.000000	20.000000	20.000000	20.000000	-1.039%	261	+160.100%
2022-09-26	20.210000	20.210000	20.210000	20.210000	+1.050%	251	+157.397%
2022-09-23	19.900000	20.000000	19.900000	20.000000	-15.074%	6,889	+160.100%
2022-09-20	23.550000	23.550000	23.550000	23.550000	-1.092%	188	+120.892%
2022-09-16	23.810000	23.810000	23.810000	23.810000	-0.792%	396	+118.480%
2022-09-15	24.000000	24.000000	24.000000	24.000000	-4.762%	131	+116.750%
2022-09-13	25.200000	25.200000	25.200000	25.200000	-0.435%	250	+106.429%
2022-08-26	25.310000	25.310000	25.310000	25.310000	+1.933%	249	+105.531%
2022-08-22	24.830000	24.830000	24.830000	24.830000	-12.509%	150	+109.505%
2022-08-15	28.380000	28.380000	28.380000	28.380000	+0.996%	262	+83.298%
2022-08-12	28.100000	28.100000	28.100000	28.100000	-1.056%	165	+85.125%
2022-08-11	28.400000	28.400000	28.400000	28.400000	-0.246%	348	+83.169%
2022-08-10	28.470000	28.470000	28.470000	28.470000	+6.350%	300	+82.719%
2022-08-05	26.770000	26.770000	26.770000	26.770000	0.000%	500	+94.322%
2022-08-03	26.770000	26.770000	26.770000	26.770000	+2.410%	175	+94.322%
2022-07-29	25.805000	26.140000	25.270000	26.140000	-6.896%	6,133	+99.005%
2022-07-26	28.076219	28.076219	28.076219	28.076219	+0.885%	10,821	+85.281%
2022-07-25	27.830000	27.830000	27.830000	27.830000	-1.869%	195	+86.921%
2022-07-22	28.360000	28.360000	28.360000	28.360000	+6.217%	131	+83.427%
2022-07-12	26.700000	26.700000	26.700000	26.700000	+0.945%	161	+94.831%
2022-06-30	26.450000	26.450000	26.450000	26.450000	-8.541%	228	+96.673%
2022-06-28	28.920000	28.920000	28.920000	28.920000	-4.128%	127	+79.876%
2022-06-27	30.165300	30.165300	30.165300	30.165300	+4.523%	4,905	+72.450%
2022-06-24	28.860000	28.860000	28.860000	28.860000	-3.478%	453	+80.249%
2022-06-23	29.900000	29.900000	29.900000	29.900000	+4.912%	127	+73.980%
2022-06-16	28.500000	28.500000	28.500000	28.500000	0.000%	265	+82.526%
2022-06-14	28.500000	28.500000	28.500000	28.500000	-3.911%	615	+82.526%
2022-06-13	29.660000	29.660000	29.660000	29.660000	-7.817%	640	+75.388%
2022-06-03	32.175000	32.175000	32.175000	32.175000	-3.407%	105	+61.678%
2022-05-27	33.310000	33.310000	33.310000	33.310000	+3.293%	111	+56.169%
2022-05-26	32.248000	32.248000	32.248000	32.248000	+3.229%	1,886	+61.312%
2022-05-25	31.239300	31.239300	31.239300	31.239300	-4.591%	217	+66.521%
2022-05-23	32.742500	32.742500	32.742500	32.742500	+3.846%	202	+58.876%
2022-05-20	31.530000	31.530000	31.530000	31.530000	+1.808%	330	+64.986%
2022-05-12	30.970000	30.970000	30.970000	30.970000	+2.245%	807	+67.969%
2022-05-10	30.290000	30.290000	30.290000	30.290000	-1.974%	270	+71.740%
2022-05-09	30.900000	30.900000	30.900000	30.900000	-5.591%	243	+68.350%
2022-05-03	32.730000	32.730000	32.730000	32.730000	-0.758%	126	+58.937%
2022-04-25	32.900000	32.980000	32.900000	32.980000	+0.641%	1,659	+57.732%
2022-04-22	33.257500	33.257500	32.770000	32.770000	+2.406%	529	+58.743%
2022-04-01	32.000000	32.000000	32.000000	32.000000	-5.744%	133	+62.563%
2022-03-30	33.950000	33.950000	33.950000	33.950000	-0.775%	104	+53.225%
2022-03-29	33.170700	34.215000	33.133300	34.215000	+10.371%	7,205	+52.039%
2022-03-28	31.000000	31.000000	31.000000	31.000000	0.000%	150	+67.806%
2022-03-25	30.210000	31.000000	30.210000	31.000000	-3.457%	2,020	+67.806%
2022-03-21	30.370000	32.130000	30.370000	32.110000	+10.003%	792	+62.006%
2022-03-11	29.190000	29.190000	29.190000	29.190000	+8.111%	698	+78.212%
2022-03-07	26.800000	27.000000	26.800000	27.000000	-15.625%	3,369	+92.667%
2022-03-03	33.220000	33.220000	31.150000	32.000000	-8.598%	587	+62.563%
2022-02-25	36.490000	36.490000	35.010000	35.010000	+2.971%	597	+48.586%
2022-02-24	34.000000	34.000000	34.000000	34.000000	-4.225%	550	+53.000%
2022-02-03	35.500000	35.500000	35.500000	35.500000	-0.421%	100	+46.535%
2022-02-02	35.650000	35.650000	35.650000	35.650000	-0.280%	272	+45.919%
2022-02-01	35.750000	35.750000	35.750000	35.750000	-3.195%	716	+45.510%
2022-01-31	36.900000	36.980000	36.900000	36.930000	+1.400%	1,880	+40.861%
2022-01-28	36.360000	36.420000	36.340000	36.420000	+0.275%	830	+42.834%
2022-01-27	35.650000	36.320000	35.650000	36.320000	+4.188%	4,518	+43.227%
2022-01-25	34.940000	34.940000	34.860000	34.860000	-3.808%	320	+49.225%
2022-01-18	36.240000	36.240000	36.240000	36.240000	-0.848%	1,112	+43.543%
2022-01-14	36.550000	36.550000	36.550000	36.550000	+10.024%	155	+42.326%
2022-01-03	33.220000	33.220000	33.220000	33.220000	+3.360%	4,216	+56.592%
2021-12-31	31.370000	32.140000	31.370000	32.140000	0.000%	507	+61.854%

.dark-mode .VfNkWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfNkWP{ color: #333333; background-color: white; border: 2px solid #333333; }ACRFFACCOR SAstock OTC

ACRFF
ACCOR SA
stock OTC