Dark

ACRB
ASIA CARBON INDUSTRIES
stock OTC

Inactive

Oct 19, 2021

0.0030USD+400.000%(+0.0024)9,222

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-19	0.0030	0.0030	0.0030	0.0030	+400.000%	9,222	0.000%
2021-09-27	0.0006	0.0006	0.0006	0.0006	-40.000%	95,979	+400.000%
2021-09-17	0.0010	0.0010	0.0010	0.0010	0.000%	449,921	+200.000%
2021-08-30	0.0010	0.0010	0.0010	0.0010	-9.091%	2,495	+200.000%
2021-08-27	0.0010	0.0011	0.0010	0.0011	+10.000%	135,005	+172.727%
2021-08-24	0.0020	0.0020	0.0010	0.0010	-69.697%	9,495	+200.000%
2021-08-19	0.0033	0.0033	0.0033	0.0033	+230.000%	500	-9.091%
2021-08-17	0.0010	0.0010	0.0010	0.0010	-83.051%	10,000	+200.000%
2021-08-16	0.0059	0.0059	0.0059	0.0059	0.000%	10,000	-49.153%
2021-08-10	0.0059	0.0059	0.0059	0.0059	-1.667%	5,000	-49.153%
2021-08-09	0.0100	0.0145	0.0003	0.0060	-20.000%	1,611,813	-50.000%
2021-08-03	0.0100	0.0100	0.0075	0.0075	+50.000%	56,955	-60.000%
2021-07-27	0.0050	0.0050	0.0050	0.0050	-23.077%	15,000	-40.000%
2021-07-19	0.0050	0.0065	0.0050	0.0065	+30.000%	10,034	-53.846%
2021-07-16	0.0061	0.0061	0.0050	0.0050	-49.495%	73,224	-40.000%
2021-07-15	0.0099	0.0099	0.0099	0.0099	+62.295%	20,000	-69.697%
2021-07-14	0.0061	0.0080	0.0061	0.0061	0.000%	35,200	-50.820%
2021-07-13	0.0061	0.0061	0.0061	0.0061	-3.175%	10,000	-50.820%
2021-06-28	0.0064	0.0064	0.0063	0.0063	-1.563%	5,000	-52.381%
2021-06-25	0.0064	0.0064	0.0064	0.0064	-68.000%	27,298	-53.125%
2021-06-09	0.0200	0.0200	0.0200	0.0200	-20.000%	800	-85.000%
2021-06-08	0.0089	0.0280	0.0074	0.0250	+177.778%	1,035,200	-88.000%
2021-06-07	0.0080	0.0090	0.0080	0.0090	+42.857%	8,500	-66.667%
2021-06-03	0.0063	0.0063	0.0063	0.0063	-19.231%	100	-52.381%
2021-06-01	0.0077	0.0079	0.0065	0.0078	+20.000%	85,424	-61.538%
2021-05-28	0.0064	0.0065	0.0050	0.0065	-32.292%	213,862	-53.846%
2021-05-27	0.0096	0.0096	0.0096	0.0096	+74.545%	100	-68.750%
2021-05-25	0.0055	0.0055	0.0055	0.0055	-1.786%	10,000	-45.455%
2021-05-21	0.0056	0.0056	0.0056	0.0056	-55.200%	2,000	-46.429%
2021-05-11	0.0125	0.0125	0.0125	0.0125	-16.107%	10,000	-76.000%
2021-05-10	0.0149	0.0149	0.0149	0.0149	+44.660%	3,000	-79.866%
2021-05-06	0.0100	0.0103	0.0100	0.0103	+3.000%	21,000	-70.874%
2021-05-05	0.0100	0.0100	0.0100	0.0100	-39.024%	110,382	-70.000%
2021-04-23	0.0164	0.0164	0.0164	0.0164	-0.606%	22,020	-81.707%
2021-04-22	0.0173	0.0174	0.0165	0.0165	-2.367%	32,100	-81.818%
2021-04-20	0.0169	0.0169	0.0169	0.0169	-2.874%	9,900	-82.249%
2021-04-19	0.0174	0.0174	0.0174	0.0174	+42.623%	1,100	-82.759%
2021-04-16	0.0122	0.0122	0.0122	0.0122	+1.667%	11,000	-75.410%
2021-04-15	0.0120	0.0120	0.0109	0.0120	0.000%	13,000	-75.000%
2021-04-14	0.0120	0.0120	0.0120	0.0120	0.000%	41,518	-75.000%
2021-04-12	0.0160	0.0160	0.0120	0.0120	-25.000%	8,500	-75.000%
2021-04-08	0.0160	0.0160	0.0160	0.0160	-3.030%	2,000	-81.250%
2021-04-05	0.0165	0.0165	0.0165	0.0165	-2.941%	1,176	-81.818%
2021-03-26	0.0120	0.0170	0.0120	0.0170	+70.000%	28,822	-82.353%
2021-03-24	0.0100	0.0100	0.0100	0.0100	-47.368%	1,000	-70.000%
2021-03-22	0.0190	0.0190	0.0190	0.0190	-5.000%	3,000	-84.211%
2021-03-19	0.0200	0.0200	0.0200	0.0200	-13.043%	5,000	-85.000%
2021-03-18	0.0130	0.0240	0.0130	0.0230	+70.370%	181,306	-86.957%
2021-03-16	0.0135	0.0135	0.0135	0.0135	-20.588%	3,000	-77.778%
2021-03-11	0.0210	0.0210	0.0149	0.0170	+63.462%	11,000	-82.353%
2021-03-10	0.0104	0.0104	0.0104	0.0104	-30.201%	520	-71.154%
2021-03-09	0.0170	0.0170	0.0081	0.0149	0.000%	16,520	-79.866%
2021-03-05	0.0149	0.0149	0.0149	0.0149	+79.518%	2,684	-79.866%
2021-03-04	0.0220	0.0220	0.0080	0.0083	-56.316%	86,020	-63.855%
2021-03-02	0.0180	0.0190	0.0180	0.0190	+5.556%	21,900	-84.211%
2021-03-01	0.0190	0.0190	0.0180	0.0180	+38.462%	6,100	-83.333%
2021-02-26	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-76.923%
2021-02-25	0.0130	0.0165	0.0130	0.0130	-25.714%	100,600	-76.923%
2021-02-24	0.0230	0.0240	0.0130	0.0175	-27.083%	259,983	-82.857%
2021-02-23	0.0240	0.0240	0.0240	0.0240	+4.348%	7,100	-87.500%
2021-02-22	0.0170	0.0230	0.0170	0.0230	+53.333%	10,000	-86.957%
2021-02-19	0.0150	0.0150	0.0150	0.0150	-11.765%	10,000	-80.000%
2021-02-18	0.0230	0.0230	0.0170	0.0170	+68.317%	14,000	-82.353%
2021-02-17	0.0220	0.0220	0.0100	0.0101	+1.000%	159,000	-70.297%
2021-02-16	0.0160	0.0160	0.0100	0.0100	-28.571%	8,000	-70.000%
2021-02-12	0.0150	0.0200	0.0140	0.0140	+40.000%	45,877	-78.571%
2021-02-09	0.0100	0.0100	0.0080	0.0100	+25.000%	20,000	-70.000%
2021-02-08	0.0080	0.0080	0.0080	0.0080	+19.403%	500	-62.500%
2021-02-05	0.0100	0.0100	0.0067	0.0067	-32.323%	424,189	-55.224%
2021-02-04	0.0099	0.0099	0.0099	0.0099	+19.277%	10,500	-69.697%
2021-02-03	0.0084	0.0084	0.0083	0.0083	-16.162%	10,000	-63.855%
2021-02-02	0.0083	0.0099	0.0083	0.0099	+47.761%	104,385	-69.697%
2021-02-01	0.0100	0.0100	0.0067	0.0067	-21.176%	303,499	-55.224%
2021-01-29	0.0100	0.0100	0.0085	0.0085	+1.190%	1,500	-64.706%
2021-01-27	0.0084	0.0084	0.0084	0.0084	0.000%	105	-64.286%
2021-01-25	0.0090	0.0100	0.0067	0.0084	-16.000%	659,105	-64.286%
2021-01-22	0.0084	0.0100	0.0067	0.0100	+49.254%	42,930	-70.000%
2021-01-20	0.0079	0.0079	0.0051	0.0067	-19.277%	159,540	-55.224%
2021-01-19	0.0100	0.0100	0.0083	0.0083	-11.702%	57,100	-63.855%
2021-01-15	0.0094	0.0094	0.0094	0.0094	-17.544%	200	-68.085%
2021-01-14	0.0154	0.0154	0.0114	0.0114	-52.500%	8,000	-73.684%
2021-01-13	0.0035	0.0240	0.0035	0.0240	+220.000%	155,100	-87.500%
2021-01-12	0.0075	0.0075	0.0075	0.0075	0.000%	200	-60.000%
2021-01-11	0.0075	0.0075	0.0075	0.0075	+25.000%	12,000	-60.000%
2021-01-08	0.0075	0.0075	0.0060	0.0060	+5.263%	174,900	-50.000%
2021-01-07	0.0040	0.0057	0.0040	0.0057	+42.500%	291,550	-47.368%
2021-01-04	0.0040	0.0040	0.0040	0.0040	-20.000%	5,000	-25.000%
2020-12-29	0.0050	0.0050	0.0046	0.0050	+2.041%	102,000	-40.000%
2020-12-28	0.0050	0.0050	0.0049	0.0049	+63.333%	62,224	-38.776%
2020-12-21	0.0030	0.0030	0.0030	0.0030	-63.855%	50,000	0.000%
2020-12-17	0.0057	0.0083	0.0030	0.0083	+84.444%	73,178	-63.855%
2020-12-07	0.0045	0.0045	0.0045	0.0045	-2.174%	10,000	-33.333%
2020-11-27	0.0050	0.0050	0.0046	0.0046	-30.303%	209,000	-34.783%
2020-11-24	0.0066	0.0066	0.0066	0.0066	+43.478%	200	-54.545%
2020-11-20	0.0046	0.0046	0.0046	0.0046	-46.512%	2,259	-34.783%
2020-11-11	0.0087	0.0087	0.0086	0.0086	+91.111%	60,000	-65.116%
2020-11-10	0.0045	0.0045	0.0045	0.0045	-47.059%	10,000	-33.333%
2020-11-09	0.0086	0.0086	0.0085	0.0085	-1.163%	10,930	-64.706%
2020-11-03	0.0086	0.0086	0.0086	0.0086	+177.419%	1,000	-65.116%
2020-10-22	0.0031	0.0031	0.0031	0.0031	-48.333%	15,500	-3.226%
2020-10-21	0.0060	0.0060	0.0060	0.0060	0.000%	33,333	-50.000%
2020-10-13	0.0060	0.0060	0.0060	0.0060	+93.548%	1,000	-50.000%
2020-09-17	0.0031	0.0031	0.0031	0.0031	-43.636%	800	-3.226%
2020-09-03	0.0082	0.0082	0.0030	0.0055	+37.500%	2,100	-45.455%
2020-08-26	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-25.000%
2020-08-20	0.0083	0.0083	0.0040	0.0040	-24.528%	2,000	-25.000%
2020-08-05	0.0053	0.0053	0.0053	0.0053	+76.667%	1,000	-43.396%
2020-08-03	0.0031	0.0031	0.0030	0.0030	-3.226%	23,000	0.000%
2020-07-17	0.0032	0.0032	0.0031	0.0031	-3.125%	15,873	-3.226%
2020-07-13	0.0032	0.0032	0.0032	0.0032	-54.286%	14,300	-6.250%
2020-07-08	0.0085	0.0085	0.0070	0.0070	-18.605%	23,300	-57.143%
2020-06-30	0.0093	0.0093	0.0027	0.0086	-21.818%	366,101	-65.116%
2020-06-24	0.0100	0.0130	0.0100	0.0110	+74.603%	95,873	-72.727%
2020-06-22	0.0063	0.0081	0.0063	0.0063	-13.699%	221,000	-52.381%
2020-06-19	0.0073	0.0073	0.0073	0.0073	-9.877%	5,200	-58.904%
2020-06-18	0.0081	0.0081	0.0081	0.0081	-19.000%	100	-62.963%
2020-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-70.000%
2020-05-28	0.0100	0.0100	0.0100	0.0100	+36.986%	10,000	-70.000%
2020-05-26	0.0045	0.0073	0.0045	0.0073	+62.222%	399,921	-58.904%
2020-05-18	0.0045	0.0045	0.0045	0.0045	0.000%	444	-33.333%
2020-05-14	0.0045	0.0045	0.0045	0.0045	-4.255%	6,500	-33.333%
2020-05-04	0.0047	0.0047	0.0047	0.0047	0.000%	20,008	-36.170%
2020-05-01	0.0047	0.0047	0.0047	0.0047	0.000%	400	-36.170%
2020-04-29	0.0047	0.0047	0.0047	0.0047	-6.000%	5,000	-36.170%
2020-04-24	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	-40.000%
2020-04-09	0.0050	0.0050	0.0050	0.0050	-46.809%	2,000	-40.000%
2020-04-02	0.0098	0.0098	0.0094	0.0094	-6.000%	12,000	-68.085%
2020-03-27	0.0100	0.0100	0.0100	0.0100	+44.928%	100	-70.000%
2020-03-26	0.0070	0.0070	0.0069	0.0069	0.000%	19,155	-56.522%
2020-03-19	0.0050	0.0069	0.0050	0.0069	+46.809%	50,000	-56.522%
2020-03-12	0.0059	0.0059	0.0047	0.0047	-6.000%	30,000	-36.170%
2020-02-25	0.0051	0.0051	0.0050	0.0050	-1.961%	15,300	-40.000%
2020-02-13	0.0051	0.0051	0.0051	0.0051	-49.000%	600	-41.176%
2020-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	100	-70.000%
2020-01-31	0.0100	0.0100	0.0100	0.0100	+75.439%	40,000	-70.000%
2020-01-30	0.0066	0.0066	0.0056	0.0057	-56.154%	726,600	-47.368%
2020-01-24	0.0050	0.0130	0.0050	0.0130	0.000%	25,010	-76.923%
2020-01-23	0.0130	0.0130	0.0118	0.0130	+22.642%	35,015	-76.923%
2020-01-21	0.0106	0.0106	0.0106	0.0106	-24.286%	10,000	-71.698%
2020-01-17	0.0140	0.0140	0.0140	0.0140	0.000%	25,000	-78.571%
2020-01-15	0.0140	0.0140	0.0140	0.0140	+1.449%	35,000	-78.571%
2020-01-14	0.0106	0.0138	0.0106	0.0138	+30.189%	25,700	-78.261%
2020-01-13	0.0120	0.0140	0.0106	0.0106	-11.667%	414,389	-71.698%
2020-01-10	0.0070	0.0120	0.0070	0.0120	+23.711%	333,400	-75.000%
2020-01-08	0.0097	0.0097	0.0097	0.0097	+94.000%	10,000	-69.072%
2020-01-07	0.0050	0.0100	0.0050	0.0050	-50.000%	245,081	-40.000%
2020-01-06	0.0080	0.0100	0.0080	0.0100	-15.966%	445,000	-70.000%
2020-01-03	0.0080	0.0126	0.0080	0.0119	+52.564%	35,000	-74.790%
2020-01-02	0.0078	0.0078	0.0078	0.0078	-2.500%	33,900	-61.538%
2019-12-31	0.0045	0.0100	0.0045	0.0080	+77.778%	400,000	-62.500%
2019-12-30	0.0045	0.0045	0.0045	0.0045	+246.154%	1,000	-33.333%
2019-12-23	0.0013	0.0013	0.0013	0.0013	-38.095%	81,723	+130.769%
2019-12-19	0.0050	0.0050	0.0021	0.0021	-58.000%	20,000	+42.857%
2019-12-13	0.0035	0.0050	0.0035	0.0050	0.000%	20,000	-40.000%
2019-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	-40.000%
2019-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	31,550	-40.000%
2019-11-21	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	-40.000%
2019-11-18	0.0050	0.0050	0.0050	0.0050	+8.696%	27,173	-40.000%
2019-11-11	0.0046	0.0046	0.0046	0.0046	+206.667%	100	-34.783%
2019-11-07	0.0015	0.0015	0.0015	0.0015	-46.429%	200,000	+100.000%
2019-10-30	0.0028	0.0028	0.0028	0.0028	0.000%	10,000	+7.143%
2019-10-29	0.0080	0.0080	0.0028	0.0028	-65.000%	36,350	+7.143%
2019-10-28	0.0080	0.0080	0.0080	0.0080	+45.455%	1,009	-62.500%
2019-10-23	0.0030	0.0055	0.0030	0.0055	-31.250%	15,100	-45.455%
2019-10-21	0.0080	0.0080	0.0080	0.0080	0.000%	35,000	-62.500%
2019-10-18	0.0070	0.0080	0.0050	0.0080	+14.286%	49,500	-62.500%
2019-10-17	0.0054	0.0075	0.0046	0.0070	+288.889%	608,643	-57.143%
2019-10-03	0.0018	0.0018	0.0018	0.0018	+5.882%	100	+66.667%
2019-10-01	0.0017	0.0017	0.0017	0.0017	0.000%	124,500	+76.471%
2019-08-30	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	+76.471%
2019-08-09	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	+76.471%
2019-08-01	0.0017	0.0017	0.0017	0.0017	-68.519%	20,000	+76.471%
2019-07-29	0.0048	0.0054	0.0048	0.0054	+217.647%	19,000	-44.444%
2019-07-11	0.0017	0.0017	0.0017	0.0017	0.000%	1,916,100	+76.471%
2019-07-01	0.0017	0.0017	0.0017	0.0017	0.000%	59,000	+76.471%
2019-06-25	0.0017	0.0017	0.0017	0.0017	0.000%	25,000	+76.471%
2019-06-18	0.0020	0.0020	0.0017	0.0017	-69.091%	30,000	+76.471%
2019-06-06	0.0055	0.0055	0.0055	0.0055	+223.529%	10,000	-45.455%
2019-04-30	0.0017	0.0017	0.0017	0.0017	-69.091%	12,854	+76.471%
2019-03-21	0.0040	0.0055	0.0029	0.0055	0.000%	60,999	-45.455%
2019-03-04	0.0017	0.0055	0.0017	0.0055	0.000%	1,710	-45.455%
2019-02-27	0.0055	0.0055	0.0055	0.0055	0.000%	19,000	-45.455%
2019-02-14	0.0015	0.0055	0.0015	0.0055	0.000%	10,100	-45.455%
2019-01-23	0.0015	0.0055	0.0015	0.0055	0.000%	5,100	-45.455%
2019-01-17	0.0033	0.0055	0.0033	0.0055	+150.000%	40,000	-45.455%
2019-01-11	0.0029	0.0029	0.0022	0.0022	+83.333%	20,000	+36.364%
2019-01-09	0.0013	0.0013	0.0012	0.0012	-58.621%	129,237	+150.000%
2018-12-31	0.0013	0.0029	0.0013	0.0029	+3.571%	2,000	+3.448%
2018-12-28	0.0021	0.0028	0.0021	0.0028	0.000%	20,000	+7.143%
2018-12-27	0.0020	0.0028	0.0020	0.0028	+115.385%	50,011	+7.143%
2018-12-21	0.0013	0.0013	0.0013	0.0013	0.000%	12,000	+130.769%
2018-12-17	0.0013	0.0013	0.0013	0.0013	-7.143%	10,000	+130.769%
2018-11-05	0.0017	0.0017	0.0014	0.0014	-17.647%	100,000	+114.286%
2018-10-26	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	+76.471%
2018-10-01	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	+76.471%
2018-09-28	0.0017	0.0017	0.0017	0.0017	-15.000%	8,000	+76.471%
2018-09-20	0.0020	0.0020	0.0020	0.0020	-4.762%	31,000	+50.000%
2018-09-18	0.0021	0.0021	0.0021	0.0021	+16.667%	45,000	+42.857%
2018-08-30	0.0018	0.0018	0.0018	0.0018	-76.923%	1,200	+66.667%
2018-08-17	0.0014	0.0078	0.0014	0.0078	0.000%	12,662	-61.538%
2018-08-14	0.0078	0.0078	0.0078	0.0078	+387.500%	10,000	-61.538%
2018-08-10	0.0016	0.0016	0.0016	0.0016	-79.487%	1,000	+87.500%
2018-07-18	0.0078	0.0078	0.0078	0.0078	+457.143%	12,789	-61.538%
2018-07-05	0.0014	0.0014	0.0014	0.0014	-82.278%	1,000	+114.286%
2018-05-18	0.0079	0.0079	0.0079	0.0079	0.000%	8,000	-62.025%
2018-04-30	0.0079	0.0079	0.0079	0.0079	+1.282%	1,000	-62.025%
2018-04-27	0.0078	0.0078	0.0078	0.0078	+420.000%	2,000	-61.538%
2018-04-02	0.0015	0.0015	0.0015	0.0015	-80.769%	1,000	+100.000%
2018-03-26	0.0078	0.0078	0.0078	0.0078	-1.266%	1,000	-61.538%
2018-03-13	0.0079	0.0079	0.0079	0.0079	+507.692%	1,000	-62.025%
2018-02-26	0.0013	0.0013	0.0013	0.0013	-7.143%	1,000	+130.769%
2018-02-20	0.0013	0.0014	0.0013	0.0014	0.000%	66,066	+114.286%
2018-02-09	0.0014	0.0014	0.0014	0.0014	+16.667%	100	+114.286%
2017-12-27	0.0040	0.0040	0.0012	0.0012	-86.364%	259,492	+150.000%
2017-12-20	0.0088	0.0088	0.0088	0.0088	0.000%	11,000	-65.909%
2017-12-12	0.0088	0.0088	0.0088	0.0088	+95.556%	10,000	-65.909%
2017-11-30	0.0045	0.0045	0.0045	0.0045	-18.182%	100,000	-33.333%
2017-11-27	0.0055	0.0055	0.0055	0.0055	-38.202%	170	-45.455%
2017-10-06	0.0089	0.0089	0.0089	0.0089	+97.778%	9,500	-66.292%
2017-08-21	0.0045	0.0045	0.0045	0.0045	0.000%	14,911	-33.333%
2017-08-08	0.0089	0.0089	0.0045	0.0045	-18.182%	24,000	-33.333%
2017-07-26	0.0055	0.0055	0.0055	0.0055	-38.889%	4,600	-45.455%
2017-07-25	0.0090	0.0090	0.0090	0.0090	0.000%	7,000	-66.667%
2017-07-05	0.0090	0.0090	0.0090	0.0090	+100.000%	100	-66.667%
2017-05-24	0.0050	0.0050	0.0045	0.0045	-10.000%	39,650	-33.333%
2017-05-11	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	-40.000%
2017-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	1,111	-40.000%
2017-02-16	0.0050	0.0050	0.0050	0.0050	-44.444%	9,500	-40.000%
2017-02-13	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-66.667%
2017-02-08	0.0080	0.0090	0.0080	0.0090	+80.000%	4,222	-66.667%
2017-01-17	0.0066	0.0066	0.0050	0.0050	-24.242%	35,000	-40.000%
2017-01-06	0.0041	0.0066	0.0041	0.0066	-5.714%	600	-54.545%
2016-12-30	0.0070	0.0070	0.0070	0.0070	-11.392%	449,300	-57.143%
2016-12-27	0.0079	0.0079	0.0079	0.0079	-12.222%	13,000	-62.025%
2016-12-12	0.0090	0.0090	0.0090	0.0090	+125.000%	500	-66.667%
2016-12-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,484	-25.000%
2016-11-30	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-25.000%
2016-11-18	0.0040	0.0040	0.0040	0.0040	0.000%	78,250	-25.000%
2016-10-24	0.0040	0.0040	0.0040	0.0040	-55.556%	2,400	-25.000%
2016-10-14	0.0090	0.0090	0.0090	0.0090	+12.500%	200	-66.667%
2016-10-05	0.0080	0.0080	0.0076	0.0080	+100.000%	20,000	-62.500%
2016-09-30	0.0040	0.0040	0.0040	0.0040	-18.367%	27,693	-25.000%
2016-09-21	0.0049	0.0049	0.0049	0.0049	+22.500%	2,076	-38.776%
2016-09-16	0.0040	0.0040	0.0040	0.0040	0.000%	1,250	-25.000%
2016-09-09	0.0080	0.0080	0.0040	0.0040	-50.000%	102,881	-25.000%
2016-09-08	0.0080	0.0080	0.0080	0.0080	+60.000%	6,250	-62.500%
2016-09-02	0.0140	0.0140	0.0030	0.0050	-64.286%	938,712	-40.000%
2016-08-23	0.0150	0.0180	0.0140	0.0140	-6.667%	75,376	-78.571%
2016-08-08	0.0090	0.0150	0.0090	0.0150	+66.667%	11,190	-80.000%
2016-07-27	0.0091	0.0091	0.0090	0.0090	-10.000%	1,600	-66.667%
2016-07-15	0.0100	0.0100	0.0100	0.0100	-43.503%	21,750	-70.000%
2016-07-14	0.0177	0.0177	0.0177	0.0177	-11.500%	2,000	-83.051%
2016-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-85.000%
2016-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-85.000%
2016-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-85.000%
2016-06-06	0.0100	0.0200	0.0100	0.0200	+62.602%	32,650	-85.000%
2016-05-23	0.0150	0.0150	0.0100	0.0123	+10.811%	58,000	-75.610%
2016-05-20	0.0111	0.0111	0.0111	0.0111	0.000%	39,000	-72.973%
2016-05-16	0.0111	0.0111	0.0111	0.0111	0.000%	28,100	-72.973%
2016-04-20	0.0111	0.0111	0.0111	0.0111	0.000%	34,000	-72.973%
2016-04-08	0.0111	0.0111	0.0111	0.0111	0.000%	10,000	-72.973%
2016-04-04	0.0111	0.0111	0.0111	0.0111	+0.909%	20,000	-72.973%
2016-03-14	0.0110	0.0110	0.0110	0.0110	-9.836%	13,000	-72.727%
2016-01-13	0.0122	0.0122	0.0122	0.0122	+0.826%	5,001	-75.410%
2015-12-24	0.0121	0.0121	0.0121	0.0121	0.000%	6,000	-75.207%
2015-12-15	0.0131	0.0131	0.0121	0.0121	-44.749%	4,000	-75.207%
2015-12-11	0.0219	0.0219	0.0219	0.0219	0.000%	3,000	-86.301%
2015-12-10	0.0219	0.0219	0.0219	0.0219	0.000%	5,000	-86.301%
2015-11-17	0.0219	0.0219	0.0219	0.0219	+119.000%	5,000	-86.301%
2015-11-16	0.0170	0.0170	0.0100	0.0100	-79.920%	221,938	-70.000%
2015-11-12	0.0498	0.0498	0.0498	0.0498	+28.682%	3,000	-93.976%
2015-11-11	0.0387	0.0387	0.0387	0.0387	+127.647%	3,000	-92.248%
2015-11-06	0.0170	0.0170	0.0170	0.0170	0.000%	13,325	-82.353%
2015-11-05	0.0170	0.0170	0.0170	0.0170	0.000%	10,000	-82.353%
2015-10-30	0.0200	0.0200	0.0170	0.0170	-15.000%	37,022	-82.353%
2015-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-85.000%
2015-09-30	0.0152	0.0200	0.0152	0.0200	-63.964%	33,450	-85.000%
2015-07-28	0.0555	0.0555	0.0555	0.0555	-6.408%	2,000	-94.595%
2015-07-15	0.0559	0.0593	0.0559	0.0593	0.000%	4,000	-94.941%
2015-07-10	0.0593	0.0593	0.0593	0.0593	+137.200%	2,000	-94.941%
2015-06-12	0.0285	0.0285	0.0250	0.0250	-16.667%	163,550	-88.000%
2015-06-09	0.0402	0.0440	0.0300	0.0300	-25.373%	71,400	-90.000%
2015-06-08	0.0510	0.0510	0.0402	0.0402	-45.968%	43,250	-92.537%
2015-06-04	0.0550	0.0744	0.0403	0.0744	+6.286%	87,600	-95.968%
2015-06-03	0.0401	0.0700	0.0401	0.0700	+16.667%	200	-95.714%
2015-06-01	0.0600	0.0600	0.0600	0.0600	+1.695%	35,000	-95.000%
2015-05-29	0.0600	0.0670	0.0443	0.0590	0.000%	341,800	-94.915%
2015-05-28	0.0600	0.0600	0.0501	0.0590	-13.235%	161,900	-94.915%
2015-05-27	0.0649	0.0690	0.0520	0.0680	-2.718%	287,200	-95.588%
2015-05-26	0.0601	0.0699	0.0600	0.0699	+16.500%	60,500	-95.708%
2015-05-22	0.0600	0.0600	0.0600	0.0600	-16.667%	10,000	-95.000%
2015-05-19	0.0600	0.0795	0.0600	0.0720	+44.000%	57,300	-95.833%
2015-05-18	0.0600	0.0600	0.0500	0.0500	-4.762%	20,500	-94.000%
2015-05-15	0.0600	0.0600	0.0525	0.0525	-12.500%	6,055	-94.286%
2015-05-14	0.0600	0.0600	0.0600	0.0600	-29.412%	500	-95.000%
2015-05-12	0.0600	0.0850	0.0550	0.0850	+41.667%	206,500	-96.471%
2015-05-11	0.0600	0.0600	0.0600	0.0600	+9.091%	30,000	-95.000%
2015-05-08	0.0550	0.0550	0.0550	0.0550	+5.163%	20,000	-94.545%
2015-05-07	0.0523	0.0523	0.0523	0.0523	-4.909%	10,000	-94.264%
2015-05-06	0.0550	0.0550	0.0550	0.0550	-38.547%	10,000	-94.545%
2015-05-04	0.0600	0.0895	0.0600	0.0895	+27.857%	6,000	-96.648%
2015-05-01	0.0700	0.0700	0.0700	0.0700	-16.667%	10,000	-95.714%
2015-04-30	0.0690	0.0880	0.0690	0.0840	-6.563%	26,034	-96.429%
2015-04-28	0.0899	0.0899	0.0899	0.0899	-0.111%	1,000	-96.663%
2015-04-23	0.0522	0.0900	0.0522	0.0900	+12.500%	6,000	-96.667%
2015-04-16	0.0520	0.0800	0.0520	0.0800	+53.846%	2,000	-96.250%
2015-04-15	0.0520	0.0520	0.0520	0.0520	-1.887%	10,000	-94.231%
2015-04-14	0.0530	0.0531	0.0530	0.0530	-11.667%	20,000	-94.340%
2015-04-13	0.0700	0.0700	0.0600	0.0600	-38.144%	21,250	-95.000%
2015-04-06	0.0970	0.0970	0.0970	0.0970	0.000%	2,500	-96.907%
2015-03-31	0.0800	0.0970	0.0800	0.0970	+21.250%	31,000	-96.907%
2015-03-24	0.0800	0.0800	0.0800	0.0800	-17.526%	59,000	-96.250%
2015-03-23	0.0800	0.0970	0.0800	0.0970	-0.615%	50,850	-96.907%
2015-03-19	0.0799	0.0976	0.0600	0.0976	+11.416%	81,000	-96.926%
2015-02-20	0.0600	0.0876	0.0600	0.0876	+48.980%	44,150	-96.575%
2015-02-19	0.0810	0.0810	0.0500	0.0588	-26.500%	128,000	-94.898%
2015-02-11	0.0800	0.0800	0.0800	0.0800	0.000%	700	-96.250%
2015-02-03	0.0569	0.0800	0.0569	0.0800	+100.000%	19,000	-96.250%
2015-02-02	0.0400	0.0400	0.0400	0.0400	+33.333%	16,000	-92.500%
2015-01-30	0.0300	0.0300	0.0300	0.0300	-71.126%	28,200	-90.000%
2015-01-27	0.1039	0.1039	0.1039	0.1039	+112.474%	800	-97.113%
2015-01-23	0.1039	0.1039	0.0489	0.0489	-55.179%	27,500	-93.865%
2015-01-22	0.1091	0.1091	0.1091	0.1091	+172.750%	1,000	-97.250%
2015-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	-92.500%
2015-01-06	0.0300	0.0400	0.0300	0.0400	+33.333%	135,000	-92.500%
2015-01-05	0.0300	0.0300	0.0300	0.0300	-25.000%	36,000	-90.000%
2015-01-02	0.0400	0.0400	0.0400	0.0400	+2.828%	20,000	-92.500%
2014-12-31	0.0300	0.0389	0.0300	0.0389	+128.824%	145,100	-92.288%
2014-12-30	0.0170	0.0170	0.0170	0.0170	-19.431%	50,000	-82.353%
2014-12-12	0.0211	0.0211	0.0211	0.0211	0.000%	1,180	-85.782%
2014-12-10	0.0211	0.0211	0.0211	0.0211	0.000%	15,000	-85.782%
2014-12-05	0.0211	0.0211	0.0211	0.0211	0.000%	10,000	-85.782%
2014-11-25	0.0211	0.0211	0.0211	0.0211	0.000%	185	-85.782%
2014-11-21	0.0211	0.0211	0.0211	0.0211	0.000%	2,800	-85.782%
2014-11-17	0.0211	0.0211	0.0211	0.0211	-8.261%	20,000	-85.782%
2014-11-11	0.0250	0.0250	0.0230	0.0230	+13.861%	419,300	-86.957%
2014-10-10	0.0218	0.0218	0.0202	0.0202	+0.498%	15,000	-85.149%
2014-10-01	0.0201	0.0201	0.0201	0.0201	-44.932%	1,180	-85.075%
2014-09-30	0.0295	0.0365	0.0295	0.0365	0.000%	8,500	-91.781%
2014-09-29	0.0365	0.0365	0.0365	0.0365	+81.592%	4,600	-91.781%
2014-09-23	0.0200	0.0201	0.0200	0.0201	+0.500%	32,500	-85.075%
2014-09-22	0.0200	0.0200	0.0200	0.0200	-20.319%	600	-85.000%
2014-09-10	0.0251	0.0251	0.0251	0.0251	0.000%	7,800	-88.048%
2014-09-04	0.0251	0.0251	0.0251	0.0251	0.000%	450	-88.048%
2014-08-12	0.0251	0.0251	0.0251	0.0251	0.000%	20,000	-88.048%
2014-08-08	0.0251	0.0251	0.0251	0.0251	-31.978%	15,000	-88.048%
2014-07-31	0.0369	0.0369	0.0369	0.0369	0.000%	5,000	-91.870%
2014-07-29	0.0369	0.0369	0.0369	0.0369	+27.241%	450	-91.870%
2014-07-24	0.0251	0.0290	0.0251	0.0290	-3.333%	209,320	-89.655%
2014-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	260,000	-90.000%
2014-07-21	0.0300	0.0300	0.0300	0.0300	+19.522%	130,000	-90.000%
2014-06-20	0.0251	0.0251	0.0251	0.0251	-13.448%	16,500	-88.048%
2014-06-12	0.0290	0.0290	0.0290	0.0290	0.000%	7,000	-89.655%
2014-06-06	0.0290	0.0290	0.0290	0.0290	+15.538%	2,000	-89.655%
2014-06-04	0.0251	0.0251	0.0251	0.0251	0.000%	41,733	-88.048%
2014-05-30	0.0251	0.0251	0.0251	0.0251	-16.054%	10,000	-88.048%
2014-05-23	0.0299	0.0299	0.0299	0.0299	+19.124%	233	-89.967%
2014-05-19	0.0305	0.0305	0.0251	0.0251	-16.333%	96,000	-88.048%
2014-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-90.000%
2014-05-12	0.0300	0.0300	0.0300	0.0300	-21.875%	75,458	-90.000%
2014-05-06	0.0384	0.0384	0.0384	0.0384	-0.260%	500	-92.188%
2014-04-29	0.0381	0.0385	0.0381	0.0385	+28.333%	35,000	-92.208%
2014-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	-90.000%
2014-04-17	0.0300	0.0300	0.0300	0.0300	+20.968%	20,000	-90.000%
2014-04-11	0.0300	0.0300	0.0100	0.0248	-37.688%	145,300	-87.903%
2014-04-07	0.0400	0.0489	0.0300	0.0398	+32.667%	131,600	-92.462%
2014-03-21	0.0300	0.0300	0.0300	0.0300	-11.765%	6,511	-90.000%
2014-03-20	0.0340	0.0340	0.0340	0.0340	-36.920%	56,392	-91.176%
2014-03-11	0.0539	0.0539	0.0539	0.0539	+3.854%	500	-94.434%
2014-02-21	0.0519	0.0519	0.0519	0.0519	+48.286%	500	-94.220%

.dark-mode .VlDfr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlDfr2{ color: #333333; background-color: white; border: 2px solid #333333; }ACRBASIA CARBON INDUSTRIESstock OTC

ACRB
ASIA CARBON INDUSTRIES
stock OTC