Dark

ACPS
AC PARTNERS INC
stock OTC

Inactive

Nov 22, 2017

62.50USD0.000%(0.00)1,000

Pre-market

0.00USD-100.000%(-62.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-11-22	62.5000	62.5000	62.5000	62.5000	0.000%	1,000	0.000%
2017-10-20	62.5000	62.5000	62.5000	62.5000	-75.248%	230	0.000%
2017-10-18	237.5000	252.5000	237.5000	252.5000	+1.000%	1,150	-75.248%
2017-10-16	250.0000	250.0000	250.0000	250.0000	0.000%	230	-75.000%
2017-09-07	250.0000	250.0000	250.0000	250.0000	+96.078%	100	-75.000%
2017-04-24	127.5000	127.5000	127.5000	127.5000	+218.750%	100	-50.980%
2016-12-27	40.0000	40.0000	40.0000	40.0000	+6.667%	337	+56.250%
2016-11-11	37.5000	37.5000	37.5000	37.5000	0.000%	245	+66.667%
2016-10-24	37.5000	37.5000	37.5000	37.5000	+400.000%	100	+66.667%
2016-08-23	7.5000	7.5000	7.5000	7.5000	0.000%	409	+733.333%
2016-03-28	7.5000	7.5000	7.5000	7.5000	-92.683%	491	+733.333%
2016-02-09	102.5000	102.5000	102.5000	102.5000	+3,260.656%	100	-39.024%
2015-12-17	3.0500	3.0500	3.0500	3.0500	0.000%	383	+1,949.180%
2015-04-30	3.0500	3.0500	3.0500	3.0500	-90.000%	300	+1,949.180%
2015-04-06	30.5000	30.5000	30.5000	30.5000	0.000%	114	+104.918%
2015-03-25	30.5000	30.5000	30.5000	30.5000	0.000%	182	+104.918%
2015-03-05	30.5000	30.5000	30.5000	30.5000	0.000%	1,650	+104.918%
2015-03-04	30.5000	30.5000	30.5000	30.5000	-67.895%	182	+104.918%
2014-12-12	95.0000	95.0000	95.0000	95.0000	+211.475%	250	-34.211%
2014-12-11	30.5000	30.5000	30.5000	30.5000	0.000%	250	+104.918%
2014-12-03	30.5000	30.5000	30.5000	30.5000	-93.900%	2,017	+104.918%
2014-09-03	5.5000	500.0000	5.5000	500.0000	0.000%	300	-87.500%
2014-08-13	500.0000	500.0000	500.0000	500.0000	+9,900.000%	305	-87.500%
2014-08-07	5.0000	5.0000	5.0000	5.0000	-98.000%	109	+1,150.000%
2014-07-29	250.0000	250.0000	250.0000	250.0000	0.000%	299	-75.000%
2014-07-22	250.0000	250.0000	250.0000	250.0000	+1,900.000%	501	-75.000%
2014-07-14	12.5000	12.5000	12.5000	12.5000	-94.737%	500	+400.000%
2014-07-08	237.5000	237.5000	237.5000	237.5000	+4,650.000%	749	-73.684%
2014-07-07	5.0000	5.0000	5.0000	5.0000	-99.000%	799	+1,150.000%
2014-05-08	500.0000	500.0000	500.0000	500.0000	+100.000%	400	-87.500%
2014-05-02	250.0000	250.0000	250.0000	250.0000	+4,875.124%	100	-75.000%
2014-02-28	5.0250	5.0250	5.0250	5.0250	0.000%	118	+1,143.781%
2013-12-31	5.0250	5.0250	5.0250	5.0250	-97.990%	130	+1,143.781%
2013-12-02	5.0000	250.0000	5.0000	250.0000	-65.517%	1,164	-75.000%
2013-01-25	725.0000	725.0000	725.0000	725.0000	0.000%	400	-91.379%
2013-01-17	154.7500	725.0000	154.7500	725.0000	+2,489.286%	350	-91.379%
2013-01-16	28.0000	28.0000	28.0000	28.0000	-96.657%	250	+123.214%
2013-01-14	837.5000	837.5000	837.5000	837.5000	+176.860%	100	-92.537%
2012-11-08	302.5000	302.5000	302.5000	302.5000	-65.429%	182	-79.339%
2012-10-08	875.0000	875.0000	875.0000	875.0000	+900.000%	100	-92.857%
2012-10-05	87.5000	875.0000	87.5000	87.5000	-87.037%	210	-28.571%
2012-10-04	675.0000	675.0000	675.0000	675.0000	0.000%	182	-90.741%
2012-10-02	675.0000	675.0000	675.0000	675.0000	0.000%	2,127	-90.741%
2012-08-24	675.0000	675.0000	675.0000	675.0000	-70.779%	112	-90.741%
2012-07-17	2,310.0000	2,310.0000	2,310.0000	2,310.0000	-0.108%	100	-97.294%
2012-04-20	2,312.5000	2,312.5000	2,312.5000	2,312.5000	0.000%	287	-97.297%
2012-04-19	2,312.5000	2,312.5000	2,312.5000	2,312.5000	+203.279%	100	-97.297%
2012-04-17	762.5000	762.5000	762.5000	762.5000	-69.192%	100	-91.803%
2012-04-12	2,475.0000	2,475.0000	2,475.0000	2,475.0000	-1.980%	200	-97.475%
2012-04-10	2,525.0000	2,525.0000	2,525.0000	2,525.0000	+402.488%	200	-97.525%
2012-04-09	502.5000	2,525.0000	502.5000	502.5000	-83.388%	687	-87.562%
2012-04-03	3,025.0000	3,025.0000	3,025.0000	3,025.0000	-19.333%	656	-97.934%
2012-03-23	2,502.5000	3,750.0000	2,502.5000	3,750.0000	+382.315%	400	-98.333%
2012-03-22	737.5000	2,502.5000	737.5000	777.5000	-61.125%	1,237	-91.961%
2012-02-16	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+534.921%	250	-96.875%
2012-02-14	315.0000	1,250.0000	315.0000	315.0000	+0.800%	601	-80.159%
2012-02-13	312.5000	312.5000	312.5000	312.5000	-85.294%	283	-80.000%
2012-02-03	2,185.0000	2,185.0000	2,125.0000	2,125.0000	+93.164%	309	-97.059%
2012-01-26	1,100.1000	1,100.1000	577.5500	1,100.1000	+100.218%	16,900	-94.319%
2012-01-13	1,098.9000	1,236.2750	549.4500	549.4500	-50.000%	24,000	-88.625%
2012-01-12	1,098.9000	1,098.9000	1,098.9000	1,098.9000	+33.333%	2,000	-94.312%
2012-01-11	824.1750	824.1750	824.1750	824.1750	-25.000%	121	-92.417%
2011-12-21	1,098.9000	1,098.9000	1,098.9000	1,098.9000	-11.112%	60,000	-94.312%
2011-12-08	1,098.9000	1,236.2750	961.5500	1,236.2750	-9.999%	174,400	-94.944%
2011-12-07	1,236.2750	1,373.6250	1,236.2750	1,373.6250	+11.110%	102,360	-95.450%
2011-12-06	989.0000	1,236.2750	989.0000	1,236.2750	+28.571%	8,640	-94.944%
2011-12-05	1,098.9000	1,098.9000	961.5500	961.5500	+16.668%	31,000	-93.500%
2011-12-01	824.1750	824.1750	824.1750	824.1750	0.000%	10,000	-92.417%
2011-11-29	824.1750	824.1750	824.1750	824.1750	+19.998%	2,500	-92.417%
2011-11-28	686.8250	686.8250	686.8250	686.8250	-16.665%	6,000	-90.900%
2011-11-23	741.7500	824.1750	741.7500	824.1750	+11.112%	20,140	-92.417%
2011-11-22	741.7500	741.7500	741.7500	741.7500	+17.389%	15,000	-91.574%
2011-11-21	686.8250	686.8250	631.8750	631.8750	0.000%	52,267	-90.109%
2011-11-18	631.8750	631.8750	631.8750	631.8750	-8.001%	25,733	-90.109%
2011-11-17	686.8250	686.8250	686.8250	686.8250	0.000%	30,000	-90.900%
2011-11-16	439.5500	1,236.2750	439.5500	686.8250	+108.334%	114,161	-90.900%
2011-11-15	274.7250	549.4500	137.3750	329.6750	+20.002%	446,600	-81.042%
2011-11-09	274.7250	274.7250	274.7250	274.7250	0.000%	50,000	-77.250%
2011-11-08	274.7250	274.7250	274.7250	274.7250	-66.667%	5,000	-77.250%
2011-11-04	549.4500	824.1750	549.4500	824.1750	+99.994%	15,000	-92.417%
2011-11-03	412.1000	412.1000	412.1000	412.1000	+36.367%	10,000	-84.834%
2011-11-02	302.2000	302.2000	302.2000	302.2000	0.000%	30,000	-79.318%
2011-10-31	302.2000	302.2000	302.2000	302.2000	+10.001%	60,000	-79.318%
2011-10-28	274.7250	274.7250	274.7250	274.7250	-9.092%	25,000	-77.250%
2011-10-20	302.2000	302.2000	274.7250	302.2000	0.000%	180,000	-79.318%
2011-10-19	302.2000	302.2000	302.2000	302.2000	+10.001%	30,000	-79.318%
2011-10-18	384.6250	384.6250	274.7250	274.7250	0.000%	60,000	-77.250%
2011-10-12	274.7250	274.7250	274.7250	274.7250	-50.000%	37,943	-77.250%
2011-09-28	549.4500	549.4500	549.4500	549.4500	+233.354%	6,000	-88.625%
2011-09-14	164.8250	164.8250	164.8250	164.8250	0.000%	1,000	-62.081%
2011-09-13	164.8250	164.8250	164.8250	164.8250	-40.004%	12,665	-62.081%
2011-09-07	274.7250	274.7250	274.7250	274.7250	0.000%	5,000	-77.250%
2011-09-02	162.1000	274.7250	162.1000	274.7250	+668.999%	55,100	-77.250%
2011-08-12	35.7250	35.7250	35.7250	35.7250	-56.658%	1,886	+74.948%
2011-08-01	82.4250	82.4250	82.4250	82.4250	-52.376%	800	-24.173%
2011-05-09	173.0750	173.0750	173.0750	173.0750	+1.615%	7,000	-63.888%
2011-05-03	170.3250	170.3250	170.3250	170.3250	+1.641%	1,300	-63.305%
2010-12-28	167.5750	167.5750	167.5750	167.5750	+1.668%	3,606	-62.703%
2010-12-23	164.8250	164.8250	164.8250	164.8250	0.000%	2,500	-62.081%
2010-12-16	192.3000	192.3000	164.8250	164.8250	-70.002%	10,000	-62.081%
2010-12-15	549.4500	549.4500	549.4500	549.4500	+185.725%	1,000	-88.625%
2010-12-14	192.3000	192.3000	192.3000	192.3000	-30.003%	12,142	-67.499%
2010-10-04	274.7250	274.7250	274.7250	274.7250	+99.982%	5,000	-77.250%
2010-09-28	137.3750	137.3750	137.3750	137.3750	0.000%	5,000	-54.504%
2010-09-22	137.3750	137.3750	137.3750	137.3750	0.000%	943	-54.504%
2010-09-15	137.3750	137.3750	137.3750	137.3750	+2,397.727%	112	-54.504%
2010-08-03	5.5000	5.5000	5.5000	5.5000	0.000%	2,000	+1,036.364%
2010-07-26	5.5000	5.5000	5.5000	5.5000	0.000%	24,500	+1,036.364%
2010-07-23	5.5000	5.5000	5.5000	5.5000	-83.321%	2,000	+1,036.364%
2010-05-24	32.9750	32.9750	32.9750	32.9750	0.000%	2,000	+89.538%
2010-05-11	32.9750	32.9750	32.9750	32.9750	0.000%	109	+89.538%
2010-04-01	32.9750	32.9750	32.9750	32.9750	+9.098%	6,000	+89.538%
2010-02-17	30.2250	30.2250	30.2250	30.2250	-44.995%	493	+106.782%
2009-12-23	54.9500	54.9500	54.9500	54.9500	0.000%	3,000	+13.740%
2009-12-17	54.9500	54.9500	54.9500	54.9500	0.000%	113	+13.740%
2009-12-01	54.9500	54.9500	54.9500	54.9500	-62.260%	192	+13.740%
2009-11-25	145.6000	145.6000	145.6000	145.6000	0.000%	5,200	-57.074%
2009-10-09	145.6000	145.6000	145.6000	145.6000	0.000%	106	-57.074%
2009-10-08	145.6000	145.6000	145.6000	145.6000	0.000%	13,251	-57.074%
2009-09-30	145.6000	145.6000	145.6000	145.6000	+1.925%	30,000	-57.074%
2009-08-04	142.8500	142.8500	142.8500	142.8500	+29.982%	200	-56.248%
2009-06-05	109.9000	109.9000	109.9000	109.9000	-59.996%	1,000	-43.130%
2009-05-12	274.7250	274.7250	274.7250	274.7250	-9.092%	65,000	-77.250%
2009-05-11	302.2000	302.2000	302.2000	302.2000	0.000%	15,000	-79.318%
2009-05-07	302.2000	302.2000	302.2000	302.2000	-15.386%	5,000	-79.318%
2009-05-05	467.0250	467.0250	357.1500	357.1500	-13.334%	45,000	-82.500%
2009-05-04	686.8250	686.8250	384.6250	412.1000	-89.285%	100,000	-84.834%
2009-04-30	1,923.0750	3,846.1500	1,923.0750	3,846.1500	+1,300.000%	1,000	-98.375%
2009-04-08	274.7250	274.7250	274.7250	274.7250	-50.000%	10,000	-77.250%
2009-04-06	824.1750	824.1750	549.4500	549.4500	-33.333%	30,000	-88.625%
2009-04-02	54.9500	16,483.5250	5.5000	824.1750	-40.000%	92,600	-92.417%
2009-03-26	1,373.6250	1,373.6250	1,373.6250	1,373.6250	0.000%	1,000	-95.450%
2009-03-25	1,373.6250	1,373.6250	1,373.6250	1,373.6250	+6,150.853%	1,000	-95.450%
2009-03-03	21.9750	21.9750	21.9750	21.9750	-97.334%	100	+184.414%
2009-02-26	824.1750	824.1750	824.1750	824.1750	+499.945%	2,500	-92.417%
2009-02-10	137.3750	137.3750	137.3750	137.3750	0.000%	19,000	-54.504%
2009-02-09	137.3750	137.3750	137.3750	137.3750	-49.995%	7,540	-54.504%
2009-02-03	274.7250	274.7250	274.7250	274.7250	-50.000%	30,000	-77.250%
2009-01-27	549.4500	549.4500	549.4500	549.4500	+100.000%	25,000	-88.625%
2009-01-21	329.6750	329.6750	274.7250	274.7250	-80.000%	30,000	-77.250%
2008-12-31	1,373.6250	1,373.6250	1,373.6250	1,373.6250	+316.660%	800	-95.450%
2008-12-30	329.6750	329.6750	329.6750	329.6750	+9.092%	28,693	-81.042%
2008-12-29	302.2000	302.2000	302.2000	302.2000	-78.000%	15,151	-79.318%
2008-12-16	1,373.6250	1,373.6250	1,373.6250	1,373.6250	+400.000%	150	-95.450%
2008-12-12	274.7250	274.7250	274.7250	274.7250	-88.889%	15,000	-77.250%
2008-12-08	2,472.5250	2,472.5250	2,472.5250	2,472.5250	0.000%	150	-97.472%
2008-12-03	2,472.5250	2,472.5250	2,472.5250	2,472.5250	0.000%	200	-97.472%
2008-12-01	2,472.5250	2,472.5250	2,472.5250	2,472.5250	-10.000%	100	-97.472%
2008-11-25	2,747.2500	2,747.2500	2,747.2500	2,747.2500	0.000%	200	-97.725%
2008-11-24	1,923.0750	2,747.2500	1,923.0750	2,747.2500	+66.667%	15,200	-97.725%
2008-11-20	1,648.3500	1,648.3500	1,648.3500	1,648.3500	+20.000%	14,804	-96.208%
2008-11-14	824.1750	1,373.6250	824.1750	1,373.6250	+400.000%	30,500	-95.450%
2008-11-13	1,373.6250	1,373.6250	274.7250	274.7250	-90.000%	45,000	-77.250%
2008-11-11	2,747.2500	2,747.2500	2,747.2500	2,747.2500	0.000%	27,500	-97.725%
2008-11-10	2,747.2500	2,747.2500	2,747.2500	2,747.2500	+42.857%	19,000	-97.725%
2008-10-31	1,923.0750	1,923.0750	1,923.0750	1,923.0750	0.000%	11,000	-96.750%
2008-10-01	1,923.0750	1,923.0750	1,923.0750	1,923.0750	-12.500%	5,000	-96.750%
2008-09-25	2,197.8000	2,197.8000	2,197.8000	2,197.8000	-20.000%	5,749	-97.156%
2008-09-23	2,197.8000	2,747.2500	2,197.8000	2,747.2500	+25.000%	10,851	-97.725%
2008-09-11	2,197.8000	2,197.8000	2,197.8000	2,197.8000	+29.032%	20,000	-97.156%
2008-09-10	1,703.3000	1,703.3000	1,703.3000	1,703.3000	0.000%	4,500	-96.331%
2008-09-09	1,703.3000	1,703.3000	1,703.3000	1,703.3000	-22.500%	9,000	-96.331%
2008-08-27	2,197.8000	2,197.8000	2,197.8000	2,197.8000	+60.000%	10,000	-97.156%
2008-08-25	1,373.6250	1,373.6250	1,373.6250	1,373.6250	0.000%	7,000	-95.450%
2008-08-22	1,373.6250	1,373.6250	1,373.6250	1,373.6250	-50.000%	2,000	-95.450%
2008-08-13	2,747.2500	2,747.2500	2,747.2500	2,747.2500	0.000%	5,000	-97.725%
2008-08-12	2,747.2500	2,747.2500	2,747.2500	2,747.2500	0.000%	5,000	-97.725%
2008-08-11	2,747.2500	2,747.2500	2,747.2500	2,747.2500	0.000%	3,000	-97.725%
2008-08-08	2,747.2500	2,747.2500	2,747.2500	2,747.2500	+455.561%	4,000	-97.725%
2008-08-07	494.5000	494.5000	329.6750	494.5000	+49.996%	80,343	-87.361%
2008-08-06	329.6750	329.6750	329.6750	329.6750	0.000%	25,000	-81.042%
2008-07-28	329.6750	329.6750	329.6750	329.6750	-39.999%	3,478	-81.042%
2008-07-25	467.0250	549.4500	467.0250	549.4500	0.000%	30,000	-88.625%
2008-07-24	796.7000	796.7000	412.1000	549.4500	0.000%	109,975	-88.625%
2008-07-23	412.1000	824.1750	233.5250	549.4500	+100.000%	1,257,380	-88.625%
2008-06-02	274.7250	274.7250	274.7250	274.7250	0.000%	15,000	-77.250%
2008-05-29	274.7250	274.7250	274.7250	274.7250	0.000%	123,000	-77.250%
2008-05-14	274.7250	329.6750	274.7250	274.7250	-16.668%	73,000	-77.250%
2008-05-02	329.6750	329.6750	329.6750	329.6750	0.000%	8,600	-81.042%
2008-05-01	329.6750	329.6750	329.6750	329.6750	+20.002%	17,000	-81.042%
2008-04-24	274.7250	274.7250	274.7250	274.7250	0.000%	5,000	-77.250%
2008-04-17	274.7250	274.7250	274.7250	274.7250	-23.079%	15,000	-77.250%
2008-04-16	274.7250	357.1500	274.7250	357.1500	+73.332%	35,000	-82.500%
2008-03-19	206.0500	206.0500	206.0500	206.0500	0.000%	1,717	-69.668%
2008-03-11	206.0500	206.0500	206.0500	206.0500	0.000%	10,000	-69.668%
2008-02-27	206.0500	206.0500	206.0500	206.0500	0.000%	100	-69.668%
2008-02-25	206.0500	206.0500	206.0500	206.0500	+7.150%	10,000	-69.668%
2008-02-05	192.3000	192.3000	192.3000	192.3000	+16.669%	300,000	-67.499%
2008-01-30	164.8250	164.8250	164.8250	164.8250	-25.003%	62,590	-62.081%
2008-01-25	219.7750	219.7750	219.7750	219.7750	0.000%	12,700	-71.562%
2008-01-15	219.7750	219.7750	219.7750	219.7750	-11.112%	51,190	-71.562%
2008-01-14	247.2500	247.2500	247.2500	247.2500	-10.001%	45,000	-74.722%
2008-01-11	302.2000	302.2000	274.7250	274.7250	-33.335%	15,264	-77.250%
2008-01-08	412.1000	412.1000	412.1000	412.1000	0.000%	10,000	-84.834%
2008-01-03	274.7250	412.1000	274.7250	412.1000	+87.510%	134,202	-84.834%
2007-12-26	219.7750	219.7750	219.7750	219.7750	0.000%	849	-71.562%
2007-12-18	219.7750	219.7750	219.7750	219.7750	0.000%	55,000	-71.562%
2007-12-12	219.7750	219.7750	219.7750	219.7750	0.000%	20,000	-71.562%
2007-12-11	219.7750	219.7750	219.7750	219.7750	0.000%	2,000	-71.562%
2007-11-29	219.7750	219.7750	219.7750	219.7750	0.000%	22,284	-71.562%
2007-11-21	274.7250	274.7250	219.7750	219.7750	-20.002%	75,000	-71.562%
2007-10-16	274.7250	274.7250	274.7250	274.7250	+25.003%	24,000	-77.250%
2007-10-12	219.7750	219.7750	219.7750	219.7750	0.000%	10,000	-71.562%
2007-10-11	219.7750	219.7750	219.7750	219.7750	0.000%	5,000	-71.562%
2007-10-02	219.7750	219.7750	219.7750	219.7750	0.000%	215,000	-71.562%
2007-10-01	274.7250	274.7250	219.7750	219.7750	-20.002%	116,807	-71.562%
2007-09-28	412.1000	412.1000	219.7750	274.7250	-50.000%	140,000	-77.250%
2007-09-27	549.4500	549.4500	412.1000	549.4500	+100.000%	315,500	-88.625%
2007-09-26	274.7250	274.7250	274.7250	274.7250	+25.003%	10,000	-77.250%
2007-09-19	274.7250	274.7250	219.7750	219.7750	-20.002%	130,000	-71.562%
2007-09-18	274.7250	274.7250	274.7250	274.7250	0.000%	10,000	-77.250%
2007-09-12	274.7250	274.7250	274.7250	274.7250	+25.003%	20,000	-77.250%
2007-09-04	219.7750	219.7750	219.7750	219.7750	+14.288%	10,000	-71.562%
2007-08-22	219.7750	219.7750	192.3000	192.3000	-12.501%	40,000	-67.499%
2007-08-17	219.7750	219.7750	219.7750	219.7750	-20.002%	6,275	-71.562%
2007-08-14	274.7250	274.7250	274.7250	274.7250	0.000%	10,000	-77.250%
2007-08-13	274.7250	274.7250	274.7250	274.7250	0.000%	10,000	-77.250%
2007-08-09	274.7250	274.7250	274.7250	274.7250	0.000%	70,000	-77.250%
2007-08-08	274.7250	274.7250	274.7250	274.7250	0.000%	20,000	-77.250%
2007-08-07	274.7250	274.7250	274.7250	274.7250	-33.335%	16,000	-77.250%
2007-08-06	412.1000	412.1000	412.1000	412.1000	0.000%	20,000	-84.834%
2007-08-03	412.1000	412.1000	412.1000	412.1000	+50.005%	5,000	-84.834%
2007-07-26	274.7250	274.7250	274.7250	274.7250	-33.335%	70,000	-77.250%
2007-07-25	412.1000	412.1000	412.1000	412.1000	0.000%	2,500	-84.834%
2007-07-20	412.1000	412.1000	412.1000	412.1000	0.000%	10,000	-84.834%
2007-07-19	412.1000	412.1000	412.1000	412.1000	+50.005%	20,000	-84.834%
2007-07-12	274.7250	274.7250	274.7250	274.7250	0.000%	32,500	-77.250%
2007-07-11	412.1000	412.1000	274.7250	274.7250	-33.335%	75,000	-77.250%
2007-07-10	274.7250	412.1000	274.7250	412.1000	+50.005%	117,500	-84.834%
2007-06-27	357.1500	357.1500	274.7250	274.7250	-33.335%	75,000	-77.250%
2007-06-25	494.5000	494.5000	274.7250	412.1000	0.000%	155,000	-84.834%
2007-06-20	412.1000	549.4500	412.1000	412.1000	-39.999%	70,000	-84.834%
2007-06-18	686.8250	686.8250	686.8250	686.8250	0.000%	25,000	-90.900%
2007-06-15	686.8250	686.8250	549.4500	686.8250	0.000%	140,000	-90.900%
2007-06-14	824.1750	824.1750	686.8250	686.8250	-16.665%	35,000	-90.900%
2007-06-13	824.1750	824.1750	824.1750	824.1750	-33.334%	40,000	-92.417%
2007-06-12	686.8250	1,236.2750	549.4500	1,236.2750	+199.994%	192,000	-94.944%
2007-06-11	549.4500	549.4500	412.1000	412.1000	-24.998%	70,000	-84.834%
2007-06-08	549.4500	549.4500	549.4500	549.4500	+33.329%	264	-88.625%
2007-05-29	549.4500	549.4500	412.1000	412.1000	-66.666%	44,500	-84.834%
2007-05-24	1,236.2750	1,236.2750	1,236.2750	1,236.2750	+50.002%	22,000	-94.944%
2007-05-23	686.8250	1,098.9000	686.8250	824.1750	+99.994%	88,500	-92.417%
2007-05-22	412.1000	412.1000	412.1000	412.1000	+50.005%	10,000	-84.834%
2007-05-18	576.9250	576.9250	274.7250	274.7250	0.000%	190,000	-77.250%
2007-05-11	686.8250	686.8250	274.7250	274.7250	-60.001%	10,000	-77.250%
2007-05-09	686.8250	686.8250	686.8250	686.8250	-3.843%	1,886	-90.900%
2007-05-03	714.2750	714.2750	714.2750	714.2750	+3.997%	287	-91.250%
2007-05-01	686.8250	686.8250	686.8250	686.8250	-16.665%	1,886	-90.900%
2007-04-09	824.1750	824.1750	824.1750	824.1750	-25.000%	5,000	-92.417%
2007-04-02	1,098.9000	1,098.9000	1,098.9000	1,098.9000	0.000%	12,500	-94.312%
2007-03-30	1,098.9000	1,098.9000	1,098.9000	1,098.9000	+59.997%	10,000	-94.312%
2007-02-23	686.8250	686.8250	686.8250	686.8250	0.000%	10,000	-90.900%
2007-02-07	686.8250	686.8250	686.8250	686.8250	-16.665%	10,000	-90.900%
2007-02-05	824.1750	824.1750	824.1750	824.1750	+50.000%	35,000	-92.417%
2007-02-02	384.6250	549.4500	384.6250	549.4500	+42.853%	30,000	-88.625%
2007-01-17	384.6250	384.6250	384.6250	384.6250	0.000%	10,000	-83.750%
2007-01-16	384.6250	384.6250	384.6250	384.6250	0.000%	30,000	-83.750%
2007-01-03	549.4500	549.4500	384.6250	384.6250	-29.998%	25,000	-83.750%
2006-12-05	549.4500	549.4500	549.4500	549.4500	-33.333%	20,000	-88.625%
2006-11-17	824.1750	824.1750	824.1750	824.1750	0.000%	10,000	-92.417%
2006-11-14	824.1750	824.1750	824.1750	824.1750	0.000%	13,705	-92.417%
2006-11-10	1,373.6250	1,373.6250	824.1750	824.1750	-40.000%	20,000	-92.417%
2006-11-08	412.1000	1,373.6250	412.1000	1,373.6250	+233.323%	75,000	-95.450%
2006-10-18	439.5500	439.5500	412.1000	412.1000	0.000%	52,000	-84.834%
2006-10-17	412.1000	412.1000	412.1000	412.1000	0.000%	20,000	-84.834%
2006-10-09	549.4500	549.4500	412.1000	412.1000	-62.499%	30,000	-84.834%
2006-09-21	1,098.9000	1,098.9000	1,098.9000	1,098.9000	+185.707%	10,000	-94.312%
2006-08-09	384.6250	384.6250	384.6250	384.6250	+27.275%	557	-83.750%
2006-07-18	302.2000	302.2000	302.2000	302.2000	0.000%	264	-79.318%
2006-06-27	302.2000	302.2000	302.2000	302.2000	-72.500%	5,000	-79.318%
2006-05-19	1,098.9000	1,098.9000	1,098.9000	1,098.9000	+100.000%	3,000	-94.312%
2006-05-16	549.4500	549.4500	549.4500	549.4500	-0.498%	25,000	-88.625%
2006-05-09	552.2000	552.2000	552.2000	552.2000	+0.501%	5,000	-88.682%
2006-04-13	274.7250	549.4500	274.7250	549.4500	0.000%	70,000	-88.625%
2006-04-12	686.8250	686.8250	549.4500	549.4500	-20.001%	15,000	-88.625%
2006-04-05	686.8250	686.8250	686.8250	686.8250	0.000%	20,000	-90.900%
2006-03-22	686.8250	686.8250	686.8250	686.8250	0.000%	291	-90.900%
2006-02-15	686.8250	686.8250	686.8250	686.8250	-16.665%	32,100	-90.900%
2006-02-13	824.1750	824.1750	824.1750	824.1750	0.000%	5,000	-92.417%
2006-02-06	824.1750	824.1750	824.1750	824.1750	0.000%	1,000	-92.417%
2006-02-03	824.1750	824.1750	824.1750	824.1750	+19.998%	1,300	-92.417%
2006-02-02	686.8250	686.8250	686.8250	686.8250	-16.665%	3,774	-90.900%
2006-01-31	1,098.9000	1,098.9000	824.1750	824.1750	+19.998%	12,000	-92.417%
2006-01-18	686.8250	686.8250	686.8250	686.8250	0.000%	12,081	-90.900%
2006-01-03	686.8250	686.8250	686.8250	686.8250	0.000%	283	-90.900%
2005-12-30	549.4500	824.1750	549.4500	686.8250	+66.665%	67,000	-90.900%
2005-12-28	412.1000	412.1000	412.1000	412.1000	-49.998%	16,500	-84.834%
2005-12-23	824.1750	824.1750	824.1750	824.1750	+99.994%	5,000	-92.417%
2005-12-22	412.1000	412.1000	412.1000	412.1000	-24.998%	15,000	-84.834%
2005-12-21	549.4500	549.4500	549.4500	549.4500	0.000%	5,000	-88.625%
2005-12-20	549.4500	549.4500	549.4500	549.4500	0.000%	68,000	-88.625%
2005-12-19	549.4500	549.4500	549.4500	549.4500	-20.001%	17,000	-88.625%
2005-12-16	549.4500	686.8250	549.4500	686.8250	+25.002%	15,000	-90.900%
2005-12-15	549.4500	549.4500	549.4500	549.4500	0.000%	35,000	-88.625%
2005-12-14	549.4500	549.4500	549.4500	549.4500	0.000%	10,000	-88.625%
2005-12-13	549.4500	549.4500	549.4500	549.4500	0.000%	15,000	-88.625%
2005-11-29	824.1750	824.1750	549.4500	549.4500	-33.333%	20,000	-88.625%
2005-11-21	824.1750	824.1750	824.1750	824.1750	-50.000%	15,000	-92.417%
2005-11-03	1,648.3500	1,648.3500	1,648.3500	1,648.3500	0.000%	2,000	-96.208%
2005-11-02	1,648.3500	1,648.3500	1,648.3500	1,648.3500	+200.000%	1,500	-96.208%
2005-10-25	549.4500	549.4500	549.4500	549.4500	-60.000%	9,000	-88.625%
2005-10-12	1,373.6250	1,373.6250	1,373.6250	1,373.6250	-28.571%	24,000	-95.450%
2005-10-03	1,923.0750	1,923.0750	1,923.0750	1,923.0750	0.000%	1,000	-96.750%
2005-09-30	1,923.0750	1,923.0750	1,923.0750	1,923.0750	-12.500%	20,000	-96.750%
2005-09-27	2,197.8000	2,197.8000	1,923.0750	2,197.8000	0.000%	15,500	-97.156%
2005-09-22	2,197.8000	2,197.8000	2,197.8000	2,197.8000	0.000%	2,000	-97.156%
2005-09-16	1,648.3500	2,197.8000	1,511.0000	2,197.8000	+33.333%	40,000	-97.156%
2005-09-15	1,098.9000	1,648.3500	1,098.9000	1,648.3500	+328.560%	60,100	-96.208%
2005-09-14	384.6250	384.6250	384.6250	384.6250	-64.999%	35,000	-83.750%
2005-09-13	824.1750	1,098.9000	329.6750	1,098.9000	0.000%	93,100	-94.312%
2005-09-08	1,098.9000	1,098.9000	1,098.9000	1,098.9000	+33.333%	10,000	-94.312%
2005-09-07	1,373.6250	1,373.6250	824.1750	824.1750	-57.143%	55,000	-92.417%
2005-09-06	1,923.0750	1,923.0750	1,923.0750	1,923.0750	+40.000%	16,000	-96.750%
2005-09-02	1,648.3500	1,648.3500	1,373.6250	1,373.6250	-16.667%	35,000	-95.450%
2005-09-01	2,747.2500	2,747.2500	1,648.3500	1,648.3500	-50.000%	47,900	-96.208%
2005-08-30	3,296.7000	3,296.7000	3,296.7000	3,296.7000	+9.091%	5,000	-98.104%
2005-08-29	3,021.9750	3,021.9750	3,021.9750	3,021.9750	0.000%	10,000	-97.932%
2005-08-25	3,021.9750	3,296.7000	3,021.9750	3,021.9750	-26.667%	65,000	-97.932%
2005-08-24	3,296.7000	4,120.8750	3,296.7000	4,120.8750	+36.364%	55,500	-98.483%
2005-08-23	3,021.9750	3,021.9750	3,021.9750	3,021.9750	-15.385%	20,000	-97.932%
2005-08-22	3,571.4250	3,571.4250	3,571.4250	3,571.4250	+62.500%	500	-98.250%
2005-08-19	2,747.2500	3,571.4250	2,197.8000	2,197.8000	-46.667%	10,500	-97.156%
2005-08-18	4,120.8750	4,120.8750	4,120.8750	4,120.8750	+50.000%	500	-98.483%
2005-08-17	2,197.8000	4,120.8750	2,197.8000	2,747.2500	+25.000%	51,000	-97.725%
2005-07-29	2,197.8000	2,197.8000	2,197.8000	2,197.8000	+60.000%	5,000	-97.156%
2005-07-28	1,373.6250	1,373.6250	1,373.6250	1,373.6250	0.000%	11,000	-95.450%
2005-07-26	1,373.6250	1,373.6250	1,373.6250	1,373.6250	0.000%	28,066	-95.450%
2005-07-22	1,648.3500	1,648.3500	549.4500	1,373.6250	-28.571%	150,500	-95.450%
2005-07-21	1,923.0750	1,923.0750	1,923.0750	1,923.0750	0.000%	17,293	-96.750%
2005-07-11	1,923.0750	1,923.0750	1,923.0750	1,923.0750	-12.500%	283	-96.750%
2005-07-08	2,197.8000	2,197.8000	2,197.8000	2,197.8000	+33.333%	12,000	-97.156%
2005-07-07	1,648.3500	1,648.3500	1,648.3500	1,648.3500	-25.000%	22,500	-96.208%
2005-06-30	2,197.8000	2,197.8000	2,197.8000	2,197.8000	-11.111%	15,000	-97.156%
2005-06-29	2,472.5250	2,472.5250	2,472.5250	2,472.5250	+12.500%	16,000	-97.472%
2005-06-23	2,197.8000	2,197.8000	2,197.8000	2,197.8000	-20.000%	566	-97.156%
2005-06-21	2,609.9000	2,747.2500	2,609.9000	2,747.2500	-9.091%	10,000	-97.725%
2005-06-20	4,120.8750	4,120.8750	2,747.2500	3,021.9750	-38.889%	70,000	-97.932%
2005-06-15	4,395.6000	4,945.0500	4,395.6000	4,945.0500	0.000%	7,000	-98.736%
2005-06-14	4,945.0500	4,945.0500	4,945.0500	4,945.0500	0.000%	5,000	-98.736%
2005-06-10	4,395.6000	4,945.0500	4,395.6000	4,945.0500	+12.500%	764	-98.736%
2005-06-08	4,395.6000	4,395.6000	4,395.6000	4,395.6000	-20.000%	5,000	-98.578%
2005-05-26	4,945.0500	5,494.5000	4,945.0500	5,494.5000	0.000%	5,500	-98.862%
2005-05-25	5,494.5000	5,494.5000	5,494.5000	5,494.5000	-16.667%	5,000	-98.862%
2005-05-24	5,494.5000	6,593.4000	5,494.5000	6,593.4000	-4.000%	10,500	-99.052%
2005-05-10	6,868.1250	6,868.1250	6,868.1250	6,868.1250	0.000%	5,000	-99.090%
2005-04-29	6,868.1250	6,868.1250	6,868.1250	6,868.1250	0.000%	200	-99.090%
2005-04-28	6,868.1250	6,868.1250	6,043.9500	6,868.1250	-10.714%	25,300	-99.090%
2005-04-27	7,692.3000	7,692.3000	7,692.3000	7,692.3000	0.000%	300	-99.187%
2005-04-26	7,692.3000	7,692.3000	7,692.3000	7,692.3000	+12.000%	300	-99.187%
2005-04-25	6,868.1250	6,868.1250	6,868.1250	6,868.1250	-7.407%	200	-99.090%
2005-04-22	7,417.5750	7,417.5750	7,417.5750	7,417.5750	-3.571%	5,000	-99.157%
2005-04-14	6,868.1250	7,692.3000	6,868.1250	7,692.3000	0.000%	5,300	-99.187%
2005-04-12	6,868.1250	7,692.3000	6,868.1250	7,692.3000	+12.000%	12,500	-99.187%
2005-04-11	6,868.1250	6,868.1250	6,868.1250	6,868.1250	-10.714%	1,000	-99.090%
2005-04-08	6,868.1250	7,692.3000	6,868.1250	7,692.3000	-6.667%	10,400	-99.187%
2005-04-07	8,241.7500	8,241.7500	8,241.7500	8,241.7500	+20.000%	500	-99.242%
2005-04-06	6,868.1250	6,868.1250	6,868.1250	6,868.1250	-16.667%	5,000	-99.090%
2005-03-31	8,241.7500	8,241.7500	8,241.7500	8,241.7500	+20.000%	300	-99.242%
2005-03-30	6,868.1250	6,868.1250	6,868.1250	6,868.1250	-16.667%	5,000	-99.090%
2005-03-24	7,417.5750	8,241.7500	7,142.8500	8,241.7500	-6.250%	6,200	-99.242%
2005-03-23	8,791.2000	8,791.2000	8,791.2000	8,791.2000	+23.077%	300	-99.289%
2005-03-22	8,791.2000	8,791.2000	7,142.8500	7,142.8500	-18.750%	7,300	-99.125%
2005-03-18	8,791.2000	8,791.2000	8,791.2000	8,791.2000	0.000%	300	-99.289%
2005-03-16	8,791.2000	8,791.2000	8,791.2000	8,791.2000	0.000%	500	-99.289%
2005-03-14	8,791.2000	8,791.2000	8,791.2000	8,791.2000	0.000%	500	-99.289%
2005-03-11	8,791.2000	8,791.2000	8,791.2000	8,791.2000	+14.286%	500	-99.289%
2005-03-08	8,241.7500	8,791.2000	7,692.3000	7,692.3000	-12.500%	17,500	-99.187%
2005-03-07	9,340.6500	9,340.6500	8,241.7500	8,791.2000	-5.882%	22,000	-99.289%
2005-03-04	8,516.4750	9,340.6500	7,692.3000	9,340.6500	+9.677%	50,500	-99.331%
2005-03-02	8,791.2000	8,791.2000	7,417.5750	8,516.4750	-3.125%	12,500	-99.266%

.dark-mode .VLcLFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLcLFQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACPSAC PARTNERS INCstock OTC

ACPS
AC PARTNERS INC
stock OTC