Dark

ACOSF
ARCHOS NEW
stock OTC

Inactive

Mar 11, 2021

0.0500USD-16.667%(-0.0100)1,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	0.000%
2020-03-27	0.0600	0.0600	0.0600	0.0600	-76.000%	200	-16.667%
2019-06-13	0.2500	0.2500	0.2500	0.2500	-82.517%	400	-80.000%
2017-02-02	1.4300	1.4300	1.4300	1.4300	-2.055%	500	-96.503%
2017-01-09	1.4600	1.4600	1.4600	1.4600	+4.286%	2,000	-96.575%
2016-12-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1,000	-96.429%
2016-12-13	1.5000	1.5000	1.5000	1.5000	-14.773%	1,000	-96.667%
2016-03-24	1.7600	1.7600	1.7600	1.7600	+6.667%	2,000	-97.159%
2016-01-14	1.6500	1.6500	1.6500	1.6500	-56.349%	2,000	-96.970%
2014-09-03	3.7800	3.7800	3.7800	3.7800	-8.252%	250	-98.677%
2014-06-30	4.1200	4.1200	4.1200	4.1200	-23.134%	120	-98.786%
2014-01-14	5.3600	5.3600	5.3600	5.3600	+7.631%	500	-99.067%
2013-12-31	4.9800	4.9800	4.9800	4.9800	+0.871%	120	-98.996%
2013-12-16	4.9370	4.9370	4.9370	4.9370	+2.854%	200	-98.987%
2013-12-03	4.8000	4.8000	4.8000	4.8000	-4.950%	2,660	-98.958%
2013-01-16	5.0500	5.0500	5.0500	5.0500	+12.222%	3,000	-99.010%
2012-09-25	4.5000	4.5000	4.5000	4.5000	+5.140%	217	-98.889%
2012-08-14	4.2800	4.2800	4.2800	4.2800	-21.033%	2,000	-98.832%
2012-06-01	5.4200	5.4200	5.4200	5.4200	-24.196%	2,000	-99.077%
2012-04-25	7.1500	7.1500	7.1500	7.1500	-8.451%	100	-99.301%
2012-04-17	7.8100	7.8100	7.8100	7.8100	-21.111%	200	-99.360%
2012-04-13	9.9000	9.9000	9.9000	9.9000	-2.941%	300	-99.495%
2012-01-26	10.2000	10.2000	10.2000	10.2000	+4.938%	100	-99.510%
2012-01-12	9.7500	9.7500	9.7200	9.7200	+6.230%	1,642	-99.486%
2011-08-31	9.1500	9.1500	9.1500	9.1500	0.000%	150	-99.454%
2011-08-11	9.1500	9.1500	9.1500	9.1500	-8.040%	100	-99.454%
2011-08-09	9.9500	9.9500	9.9500	9.9500	-0.995%	217	-99.497%
2011-08-08	10.2500	10.2500	10.0500	10.0500	-6.512%	2,123	-99.502%
2011-07-18	10.7500	10.7500	10.7500	10.7500	+1.415%	425	-99.535%
2011-04-19	10.7000	10.7000	10.6000	10.6000	+55.882%	1,258	-99.528%
2009-11-12	6.8000	6.8000	6.8000	6.8000	+1.493%	3,000	-99.265%
2009-08-17	6.7000	6.7000	6.7000	6.7000	0.000%	200	-99.254%

.dark-mode .jxHYYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxHYYQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACOSFARCHOS NEWstock OTC

ACOSF
ARCHOS NEW
stock OTC