Dark

ACOPY
THE A2 MILK CO UNSP/ADR
stock OTC ADR

EOD

Jul 24, 2026

4.74USD0.000%(0.00)344

Pre-market

0.00USD-100.000%(-4.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	4.7400	4.7400	4.7400	4.7400	0.000%	344	0.000%
2026-07-21	4.7400	4.7400	4.7400	4.7400	-5.578%	125	0.000%
2026-07-08	5.0200	5.0200	4.6500	5.0200	-6.951%	4,518	-5.578%
2026-07-06	5.3950	5.6500	5.3950	5.3950	+12.116%	4,290	-12.141%
2026-07-02	4.8120	4.8120	4.8120	4.8120	-5.647%	130	-1.496%
2026-07-01	5.1140	5.1140	5.1000	5.1000	+0.196%	1,176	-7.059%
2026-06-26	5.0900	5.0900	5.0900	5.0900	+10.652%	1,545	-6.876%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+19.481%	5,096	+3.043%
2026-06-16	3.8500	3.8500	3.8500	3.8500	-10.152%	301	+23.117%
2026-06-15	4.2850	4.6200	4.2850	4.2850	+6.196%	1,802	+10.618%
2026-06-12	4.0000	4.0350	4.0000	4.0350	+5.352%	1,032	+17.472%
2026-06-09	3.8300	3.8300	3.8300	3.8300	+0.262%	1,088	+23.760%
2026-06-03	3.8200	3.8200	3.8200	3.8200	+0.526%	293	+24.084%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-0.654%	507	+24.737%
2026-05-27	3.8250	3.8250	3.8250	3.8250	-4.375%	639	+23.922%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-4.762%	270	+18.500%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-7.268%	227	+12.857%
2026-05-15	4.5292	4.5292	4.5292	4.5292	-4.447%	573	+4.654%
2026-05-11	4.7400	4.7400	4.7400	4.7400	-4.242%	1,189	0.000%
2026-05-08	4.9500	4.9500	4.9500	4.9500	0.000%	1,054	-4.242%
2026-05-04	4.9500	4.9500	4.9500	4.9500	-2.941%	347	-4.242%
2026-04-30	5.1000	5.1000	5.1000	5.1000	-3.955%	865	-7.059%
2026-04-27	5.0500	5.3100	5.0500	5.3100	+1.143%	632	-10.734%
2026-04-22	5.2500	5.2500	5.2500	5.2500	+0.191%	419	-9.714%
2026-04-21	5.3500	5.3500	5.2400	5.2400	-4.380%	348	-9.542%
2026-04-15	5.4800	5.4800	5.4800	5.4800	-5.354%	544	-13.504%
2026-04-13	5.7900	5.7900	5.7900	5.7900	-12.472%	642	-18.135%
2026-03-23	6.6150	6.6150	6.6150	6.6150	-2.000%	210	-28.345%
2026-03-02	6.7500	6.7500	6.7500	6.7500	+1.199%	3,002	-29.778%
2026-02-27	6.7800	6.7800	6.6700	6.6700	+1.522%	5,754	-28.936%
2026-02-23	6.5500	6.7500	6.5500	6.5700	-2.580%	3,085	-27.854%
2026-02-18	6.7700	6.7800	6.7440	6.7440	+7.560%	28,640	-29.715%
2026-02-17	6.2700	6.6500	6.2700	6.2700	+5.025%	657	-24.402%
2026-02-13	5.9700	5.9700	5.9700	5.9700	-4.785%	671	-20.603%
2026-02-09	6.2700	6.2700	6.2700	6.2700	+6.997%	147	-24.402%
2026-02-06	5.8800	5.8800	5.8600	5.8600	-0.340%	2,330	-19.113%
2026-01-29	5.7700	5.8800	5.7700	5.8800	+1.730%	2,739	-19.388%
2026-01-26	5.7500	5.7800	5.7500	5.7800	+0.522%	810	-17.993%
2026-01-23	5.7500	5.7500	5.7500	5.7500	+1.590%	1,466	-17.565%
2026-01-22	5.6600	5.6600	5.6600	5.6600	0.000%	500	-16.254%
2026-01-21	5.9000	5.9000	5.6600	5.6600	-0.876%	639	-16.254%
2026-01-20	6.0500	6.0700	5.7100	5.7100	-5.776%	3,533	-16.988%
2026-01-13	6.1100	6.1100	6.0600	6.0600	-1.463%	974	-21.782%
2026-01-12	6.1500	6.1500	6.1500	6.1500	+0.163%	471	-22.927%
2026-01-09	6.1400	6.1400	6.1400	6.1400	+1.320%	224	-22.801%
2026-01-08	5.9500	6.0600	5.9500	6.0600	0.000%	1,982	-21.782%
2026-01-07	6.0600	6.0600	6.0600	6.0600	-4.416%	752	-21.782%
2026-01-05	6.3400	6.3400	6.3400	6.3400	+1.766%	499	-25.237%
2026-01-02	6.3400	6.3400	6.2300	6.2300	+0.972%	1,024	-23.917%
2025-12-31	6.1700	6.1700	6.1700	6.1700	-0.162%	219	-23.177%
2025-12-30	6.1800	6.1800	6.1800	6.1800	+3.000%	1,249	-23.301%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-5.363%	335	-21.000%
2025-12-24	6.3400	6.3400	6.3400	6.3400	+3.934%	342	-25.237%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+1.667%	566	-22.295%
2025-12-16	6.0000	6.0000	6.0000	6.0000	+5.701%	200	-21.000%
2025-12-15	5.6764	5.6764	5.6764	5.6764	-6.423%	1,790	-16.496%
2025-12-12	6.0696	6.0696	5.9400	6.0660	-0.230%	3,500	-21.860%
2025-12-11	5.9000	6.3000	5.9000	6.0800	+0.662%	900	-22.039%
2025-12-03	6.0400	6.0400	6.0400	6.0400	-0.494%	1,025	-21.523%
2025-12-02	6.1100	6.2050	6.0700	6.0700	0.000%	2,698	-21.911%
2025-11-26	6.0700	6.0700	6.0700	6.0700	+2.969%	800	-21.911%
2025-11-20	5.9300	5.9300	5.8190	5.8950	-0.590%	4,050	-19.593%
2025-11-17	6.0900	6.0900	5.9200	5.9300	-1.658%	2,130	-20.067%
2025-11-13	5.9100	6.0300	5.9100	6.0300	-2.953%	11,348	-21.393%
2025-11-12	6.1700	6.2135	6.1700	6.2135	+1.694%	6,010	-23.714%
2025-11-11	6.2700	6.4400	6.1100	6.1100	-0.489%	5,615	-22.422%
2025-11-10	6.1900	6.3850	6.1400	6.1400	+1.824%	13,111	-22.801%
2025-11-06	6.0700	6.3515	6.0300	6.0300	-7.231%	6,318	-21.393%
2025-11-05	6.5000	6.5000	6.5000	6.5000	+4.042%	100	-27.077%
2025-11-04	6.2100	6.2475	6.1500	6.2475	+1.091%	4,083	-24.130%
2025-11-03	6.1900	6.4855	6.1800	6.1801	+7.070%	793	-23.302%
2025-10-30	5.7720	5.7720	5.7720	5.7720	-6.903%	308	-17.879%
2025-10-29	6.0000	6.2000	6.0000	6.2000	+5.263%	350	-23.548%
2025-10-27	5.7550	5.8900	5.7550	5.8900	-1.833%	2,917	-19.525%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+4.348%	167	-21.000%
2025-10-23	5.7500	5.7500	5.7500	5.7500	0.000%	100	-17.565%
2025-10-16	5.7500	5.7500	5.7500	5.7500	-3.361%	1,000	-17.565%
2025-10-15	5.9200	5.9500	5.9200	5.9500	+4.203%	443	-20.336%
2025-10-09	5.7100	5.7100	5.7100	5.7100	-0.349%	853	-16.988%
2025-09-22	5.7300	5.7300	5.7300	5.7300	-4.991%	134	-17.277%
2025-09-15	6.0310	6.0310	6.0310	6.0310	-0.314%	237	-21.406%
2025-09-10	6.0500	6.0500	6.0500	6.0500	+4.310%	723	-21.653%
2025-08-26	5.8000	5.8000	5.8000	5.8000	+2.293%	2,081	-18.276%
2025-08-25	5.7000	5.7000	5.6569	5.6700	-0.526%	4,581	-16.402%
2025-08-22	5.6000	5.7000	5.5000	5.7000	+6.542%	9,416	-16.842%
2025-08-21	5.6000	5.6000	5.3500	5.3500	+2.197%	1,991	-11.402%
2025-08-20	5.2350	5.2350	5.2350	5.2350	-3.056%	1,411	-9.456%
2025-08-18	5.2200	5.4640	5.2200	5.4000	+5.882%	4,296	-12.222%
2025-08-15	5.2200	5.2200	5.1000	5.1000	+4.082%	540	-7.059%
2025-08-14	4.9000	4.9000	4.9000	4.9000	0.000%	381	-3.265%
2025-08-12	4.9000	4.9000	4.9000	4.9000	-1.010%	624	-3.265%
2025-07-28	5.0000	5.0000	4.9500	4.9500	+2.062%	705	-4.242%
2025-07-17	4.8500	4.8500	4.8500	4.8500	+5.206%	674	-2.268%
2025-07-16	4.6100	4.6100	4.6100	4.6100	+8.216%	282	+2.820%
2025-07-14	4.5480	4.5480	4.2600	4.2600	-3.565%	7,026	+11.268%
2025-07-10	4.7500	4.7500	4.3650	4.4175	-7.584%	2,747	+7.301%
2025-07-09	5.4600	5.4600	4.7800	4.7800	-7.722%	7,772	-0.837%
2025-07-03	5.1800	5.1800	5.1800	5.1800	+0.097%	102	-8.494%
2025-06-25	5.1750	5.1750	5.1750	5.1750	0.000%	193	-8.406%
2025-06-13	5.1750	5.1750	5.1750	5.1750	-1.429%	2,100	-8.406%
2025-06-10	5.2500	5.2500	5.2500	5.2500	0.000%	5,601	-9.714%
2025-06-04	5.2500	5.2500	5.2500	5.2500	-0.943%	423	-9.714%
2025-06-02	5.3000	5.3000	5.3000	5.3000	+3.314%	1,591	-10.566%
2025-05-28	5.1300	5.1300	5.1300	5.1300	+0.098%	600	-7.602%
2025-05-27	5.1250	5.1250	5.1250	5.1250	-4.846%	1,999	-7.512%
2025-05-13	5.3860	5.3860	5.3860	5.3860	+5.919%	103	-11.994%
2025-05-09	5.0850	5.0850	5.0850	5.0850	+10.543%	186	-6.785%
2025-05-06	5.2000	5.2000	4.6000	4.6000	-14.019%	30,103	+3.043%
2025-04-21	5.3500	5.3500	5.3500	5.3500	-0.093%	147	-11.402%
2025-04-10	5.3550	5.3550	5.3550	5.3550	+11.215%	1,049	-11.485%
2025-04-08	4.8150	4.8150	4.8150	4.8150	+7.000%	361	-1.558%
2025-04-07	4.8150	4.8150	4.5000	4.5000	-8.350%	2,408	+5.333%
2025-04-04	4.9050	4.9100	4.9050	4.9100	-2.579%	1,063	-3.462%
2025-04-03	5.0400	5.0400	5.0400	5.0400	+5.055%	249	-5.952%
2025-03-31	5.0000	5.0000	4.7975	4.7975	-13.869%	728	-1.199%
2025-03-27	5.5700	5.5700	5.5700	5.5700	+3.773%	201	-14.901%
2025-03-24	5.0450	5.3675	5.0450	5.3675	+0.940%	521	-11.691%
2025-03-21	5.3175	5.3175	5.3175	5.3175	+0.236%	624	-10.860%
2025-03-20	5.3050	5.3050	5.3050	5.3050	-3.193%	233	-10.650%
2025-03-18	5.4800	5.4800	5.4800	5.4800	+7.241%	50,132	-13.504%
2025-03-14	4.8800	5.2456	4.8800	5.1100	+5.361%	8,380	-7.241%
2025-02-28	4.8500	4.8500	4.8500	4.8500	+4.077%	450	-2.268%
2025-02-21	4.7800	4.7800	4.6600	4.6600	+1.525%	1,738	+1.717%
2025-02-20	4.5900	4.5900	4.2700	4.5900	+14.464%	1,088	+3.268%
2025-02-19	4.0100	4.0100	4.0100	4.0100	-0.496%	100	+18.204%
2025-02-18	4.0300	4.0300	4.0300	4.0300	+12.885%	1,040	+17.618%
2025-02-12	3.5700	3.5700	3.5700	3.5700	0.000%	1,018	+32.773%
2025-02-11	3.5700	3.5700	3.5700	3.5700	-2.192%	358	+32.773%
2025-02-05	3.6500	3.6500	3.6500	3.6500	+14.020%	1,100	+29.863%
2025-02-04	3.2012	3.2012	3.2012	3.2012	+2.603%	106	+48.069%
2025-02-03	3.1200	3.1200	3.1200	3.1200	-11.615%	1,138	+51.923%
2025-01-28	3.4900	3.5300	3.4900	3.5300	+5.373%	1,122	+34.278%
2025-01-24	3.3500	3.3500	3.3500	3.3500	-0.593%	500	+41.493%
2025-01-21	3.3700	3.3700	3.3700	3.3700	-0.296%	195	+40.653%
2025-01-14	3.3800	3.3800	3.3800	3.3800	0.000%	123	+40.237%
2025-01-02	3.1000	3.3800	3.1000	3.3800	+0.273%	2,309	+40.237%
2024-12-24	3.5000	3.5000	3.3708	3.3708	-2.296%	1,700	+40.619%
2024-12-18	3.2700	3.4500	3.2700	3.4500	-0.862%	710	+37.391%
2024-12-10	3.4800	3.4800	3.4800	3.4800	-6.952%	204	+36.207%
2024-12-09	3.7500	3.7500	3.7400	3.7400	+12.312%	11,245	+26.738%
2024-12-02	3.3300	3.3300	3.3300	3.3300	-11.200%	2,571	+42.342%
2024-11-29	3.7500	3.7500	3.7500	3.7500	+5.634%	2,500	+26.400%
2024-11-27	3.5500	3.5500	3.5500	3.5500	+2.011%	1,000	+33.521%
2024-11-26	3.5000	3.5000	3.4800	3.4800	-7.200%	873	+36.207%
2024-11-25	3.7500	3.7500	3.7500	3.7500	+5.634%	1,000	+26.400%
2024-11-22	3.5500	3.5500	3.5500	3.5500	+12.698%	400	+33.521%
2024-11-13	3.1500	3.1500	3.1500	3.1500	-11.765%	206	+50.476%
2024-11-04	3.4300	3.8300	3.4300	3.5700	-16.000%	1,587	+32.773%
2024-10-10	4.2500	4.2500	4.2500	4.2500	-0.468%	502	+11.529%
2024-09-27	4.2700	4.2700	4.2700	4.2700	+19.776%	3,000	+11.007%
2024-09-17	3.5650	3.5650	3.5650	3.5650	-3.125%	250	+32.959%
2024-09-12	3.7250	3.7250	3.6800	3.6800	+2.364%	1,060	+28.804%
2024-09-11	3.5675	3.7050	3.5675	3.5950	-0.553%	8,020	+31.850%
2024-09-10	3.6150	3.6150	3.6150	3.6150	-4.365%	10,000	+31.120%
2024-08-29	3.7800	3.7800	3.7800	3.7800	+0.800%	855	+25.397%
2024-08-20	3.7500	3.7500	3.7500	3.7500	-2.089%	108	+26.400%
2024-08-19	4.1000	4.1000	3.8300	3.8300	-11.343%	349	+23.760%
2024-08-16	4.5000	4.5000	4.3200	4.3200	-4.000%	1,143	+9.722%
2024-08-12	4.5000	4.5000	4.5000	4.5000	+5.140%	1,200	+5.333%
2024-08-08	4.2800	4.2800	4.2800	4.2800	-4.464%	1,000	+10.748%
2024-08-06	4.3400	4.4800	4.3400	4.4800	+4.429%	1,201	+5.804%
2024-08-05	4.0200	4.2900	4.0200	4.2900	-2.941%	943	+10.490%
2024-08-02	4.4200	4.4200	4.4200	4.4200	-2.643%	318	+7.240%
2024-07-30	4.5400	4.5400	4.5400	4.5400	+6.075%	747	+4.405%
2024-07-24	4.3900	4.4100	4.2800	4.2800	-4.677%	3,450	+10.748%
2024-07-09	4.4700	4.4900	4.4700	4.4900	+5.647%	700	+5.568%
2024-06-21	4.2500	4.3900	4.2500	4.2500	-1.734%	1,306	+11.529%
2024-06-20	4.2100	4.3250	4.2100	4.3250	-3.889%	504	+9.595%
2024-06-12	4.5000	4.5000	4.5000	4.5000	-4.051%	156	+5.333%
2024-06-11	4.6900	4.6900	4.6900	4.6900	+3.527%	106	+1.066%
2024-06-10	4.5000	4.5302	4.5000	4.5302	-0.216%	1,650	+4.631%
2024-06-06	4.5400	4.5400	4.5400	4.5400	-4.219%	500	+4.405%
2024-06-05	4.6000	4.7400	4.6000	4.7400	+3.043%	1,119	0.000%
2024-06-04	4.6000	4.6000	4.6000	4.6000	-1.288%	259	+3.043%
2024-05-28	4.8000	4.8000	4.6600	4.6600	+4.251%	2,539	+1.717%
2024-05-24	4.4700	4.4700	4.4700	4.4700	0.000%	404	+6.040%
2024-05-23	4.6000	4.7800	4.4700	4.4700	+0.903%	438	+6.040%
2024-05-21	4.5500	4.5500	4.4300	4.4300	+6.747%	9,230	+6.998%
2024-05-16	4.1500	4.1500	4.1500	4.1500	+1.343%	350	+14.217%
2024-05-15	4.0950	4.0950	4.0950	4.0950	+0.614%	1,214	+15.751%
2024-05-13	3.9800	4.0700	3.9700	4.0700	+2.005%	2,863	+16.462%
2024-05-08	3.9900	3.9900	3.9900	3.9900	+1.630%	1,011	+18.797%
2024-05-06	3.8500	3.9260	3.8316	3.9260	+0.925%	3,360	+20.734%
2024-05-03	3.8900	3.8900	3.8900	3.8900	-0.205%	106	+21.851%
2024-05-02	3.8980	3.8980	3.8980	3.8980	+4.785%	539	+21.601%
2024-05-01	3.7200	3.7200	3.7200	3.7200	0.000%	101	+27.419%
2024-04-18	3.7200	3.7200	3.7200	3.7200	-2.362%	841	+27.419%
2024-04-15	3.8100	3.8100	3.8100	3.8100	+4.670%	500	+24.409%
2024-04-12	3.8500	3.8500	3.6400	3.6400	-7.614%	3,276	+30.220%
2024-04-09	3.9400	3.9400	3.9400	3.9400	+4.095%	440	+20.305%
2024-04-08	3.7850	3.7850	3.7850	3.7850	-5.138%	111	+25.231%
2024-03-28	3.9000	3.9900	3.9000	3.9900	+3.636%	10,820	+18.797%
2024-03-26	3.9250	3.9250	3.8500	3.8500	+0.260%	9,324	+23.117%
2024-03-21	3.8400	3.8400	3.8400	3.8400	+2.811%	444	+23.438%
2024-03-15	3.7350	3.7350	3.7350	3.7350	+0.403%	234	+26.908%
2024-03-13	3.7200	3.7200	3.7200	3.7200	-3.377%	3,028	+27.419%
2024-03-08	3.9500	3.9500	3.8500	3.8500	+8.674%	3,320	+23.117%
2024-03-01	3.5427	3.5427	3.5427	3.5427	-4.251%	255	+33.796%
2024-02-29	3.7000	3.7000	3.7000	3.7000	-1.333%	1,126	+28.108%
2024-02-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1,969	+26.400%
2024-02-22	3.8000	3.8000	3.8000	3.8000	+1.333%	393	+24.737%
2024-02-21	3.6800	3.7500	3.6800	3.7500	+5.932%	580	+26.400%
2024-02-20	3.6500	3.6800	3.5400	3.5400	+8.756%	3,519	+33.898%
2024-02-16	3.2550	3.2550	3.2550	3.2550	+0.055%	3,459	+45.622%
2024-02-12	3.2532	3.2532	3.2532	3.2532	+4.739%	200	+45.703%
2024-02-05	3.1300	3.1300	3.1060	3.1060	-0.449%	1,300	+52.608%
2024-02-02	3.1200	3.1200	3.1200	3.1200	0.000%	408	+51.923%
2024-02-01	3.1200	3.1200	3.1200	3.1200	+4.000%	174	+51.923%
2024-01-29	3.0000	3.0000	3.0000	3.0000	+2.389%	158	+58.000%
2024-01-26	2.9300	2.9300	2.9300	2.9300	-2.333%	100	+61.775%
2024-01-25	3.0000	3.0000	3.0000	3.0000	+12.782%	590	+58.000%
2024-01-18	2.5826	2.6600	2.5826	2.6600	+0.968%	986	+78.195%
2024-01-17	2.6800	2.6800	2.6300	2.6345	+0.746%	1,018	+79.920%
2024-01-16	2.6500	2.6500	2.6150	2.6150	-5.935%	1,985	+81.262%
2024-01-12	2.7800	2.7800	2.7800	2.7800	+2.963%	263	+70.504%
2024-01-10	2.7000	2.7000	2.7000	2.7000	+1.504%	262	+75.556%
2024-01-09	2.7700	2.7700	2.6600	2.6600	-1.115%	478	+78.195%
2024-01-08	2.7500	2.7600	2.6900	2.6900	-1.825%	1,066	+76.208%
2024-01-04	2.7400	2.7400	2.7400	2.7400	+2.117%	392	+72.993%
2023-12-29	2.8400	2.8400	2.6832	2.6832	-4.851%	400	+76.655%
2023-12-28	2.9600	2.9600	2.8200	2.8200	-2.826%	856	+68.085%
2023-12-27	2.8050	2.9020	2.8050	2.9020	-3.267%	3,015	+63.336%
2023-12-26	2.9200	3.0000	2.9200	3.0000	+3.448%	7,811	+58.000%
2023-12-22	2.9000	2.9000	2.9000	2.9000	+2.113%	550	+63.448%
2023-12-21	2.8050	2.8400	2.7500	2.8400	+4.797%	612	+66.901%
2023-12-19	2.7100	2.7100	2.7100	2.7100	+5.859%	218	+74.908%
2023-12-18	2.5600	2.5600	2.5600	2.5600	-3.396%	1,106	+85.156%
2023-12-15	2.6000	2.6500	2.6000	2.6500	-1.670%	16,000	+78.868%
2023-12-14	2.6580	2.6950	2.6580	2.6950	+8.233%	2,758	+75.881%
2023-12-12	2.5000	2.5000	2.4900	2.4900	-6.391%	3,378	+90.361%
2023-12-07	2.6300	2.6600	2.6300	2.6600	+1.141%	2,124	+78.195%
2023-12-05	2.6300	2.6300	2.6300	2.6300	+2.534%	323	+80.228%
2023-11-28	2.5650	2.5650	2.5650	2.5650	+0.195%	377	+84.795%
2023-11-22	2.5600	2.5600	2.5600	2.5600	0.000%	500	+85.156%
2023-11-17	2.5600	2.5600	2.5600	2.5600	0.000%	261	+85.156%
2023-11-16	2.5600	2.5600	2.5600	2.5600	+7.789%	1,405	+85.156%
2023-11-14	2.4500	2.4500	2.3750	2.3750	+0.211%	1,505	+99.579%
2023-11-13	2.3850	2.3850	2.3700	2.3700	-3.265%	497	+100.000%
2023-11-10	2.4150	2.4500	2.4150	2.4500	-2.390%	698	+93.469%
2023-11-07	2.5400	2.5400	2.5100	2.5100	+0.400%	2,151	+88.845%
2023-11-03	2.5000	2.5000	2.5000	2.5000	+2.669%	2,820	+89.600%
2023-11-02	2.4350	2.4350	2.4350	2.4350	+3.178%	271	+94.661%
2023-10-31	2.4000	2.4000	2.3600	2.3600	-5.645%	200	+100.847%
2023-10-23	2.5012	2.5012	2.5012	2.5012	-0.746%	261	+89.509%
2023-10-18	2.6000	2.6000	2.5200	2.5200	-6.667%	12,500	+88.095%
2023-10-16	2.7000	2.7000	2.7000	2.7000	+0.746%	216	+75.556%
2023-10-12	2.6800	2.6800	2.6800	2.6800	+1.515%	237	+76.866%
2023-10-10	2.6200	2.6400	2.6200	2.6400	-3.119%	2,683	+79.545%
2023-09-29	2.7250	2.7250	2.7250	2.7250	+4.008%	274	+73.945%
2023-09-26	2.6200	2.6200	2.6200	2.6200	-0.380%	4,365	+80.916%
2023-09-25	2.6300	2.6300	2.6300	2.6300	-2.593%	150	+80.228%
2023-09-15	2.7000	2.7000	2.7000	2.7000	-0.735%	1,017	+75.556%
2023-09-11	2.7200	2.7200	2.7200	2.7200	-1.270%	395	+74.265%
2023-09-05	2.7550	2.7550	2.7550	2.7550	-5.651%	529	+72.051%
2023-08-31	2.9200	2.9200	2.9200	2.9200	+0.690%	244	+62.329%
2023-08-23	2.9000	2.9000	2.9000	2.9000	+3.203%	950	+63.448%
2023-08-22	2.8100	2.8100	2.8100	2.8100	+0.717%	1,523	+68.683%
2023-08-21	2.8400	2.8400	2.7500	2.7900	-10.720%	8,283	+69.892%
2023-08-18	3.1250	3.1250	3.1250	3.1250	+0.806%	660	+51.680%
2023-08-11	3.1000	3.1000	3.1000	3.1000	-2.821%	100	+52.903%
2023-08-10	3.1900	3.1900	3.1900	3.1900	+2.572%	102	+48.589%
2023-08-03	3.1100	3.1100	3.1100	3.1100	-4.308%	516	+52.412%
2023-08-02	3.2500	3.2500	3.2500	3.2500	-0.062%	200	+45.846%
2023-08-01	3.2520	3.2520	3.2520	3.2520	+0.062%	700	+45.756%
2023-07-27	3.2500	3.2500	3.2500	3.2500	-1.515%	300	+45.846%
2023-07-12	3.3000	3.3000	3.3000	3.3000	+1.227%	200	+43.636%
2023-07-11	3.2600	3.2600	3.2600	3.2600	0.000%	1,500	+45.399%
2023-07-10	3.2400	3.2600	3.2400	3.2600	+2.839%	1,220	+45.399%
2023-06-26	3.1700	3.1700	3.1700	3.1700	-3.058%	1,036	+49.527%
2023-06-23	3.2700	3.2700	3.2700	3.2700	-1.506%	104	+44.954%
2023-06-22	3.3200	3.3200	3.3200	3.3200	0.000%	605	+42.771%
2023-06-15	3.3850	3.3850	3.2200	3.3200	-1.235%	23,400	+42.771%
2023-06-14	3.3615	3.3615	3.3615	3.3615	-2.282%	100	+41.008%
2023-06-12	3.4400	3.4400	3.4400	3.4400	-0.463%	107	+37.791%
2023-06-08	3.5500	3.5500	3.4560	3.4560	-2.921%	1,037	+37.153%
2023-06-06	3.5400	3.5700	3.5400	3.5600	+1.425%	1,150	+33.146%
2023-05-19	3.5100	3.5100	3.5100	3.5100	-0.959%	546	+35.043%
2023-05-16	3.4000	3.5440	3.4000	3.5440	+3.023%	605	+33.747%
2023-05-12	3.5091	3.6020	3.4400	3.4400	-4.709%	11,129	+37.791%
2023-05-02	3.6100	3.6100	3.6100	3.6100	+1.120%	434	+31.302%
2023-04-27	3.5000	3.5700	3.5000	3.5700	-0.279%	2,264	+32.773%
2023-04-26	3.6200	3.6200	3.5800	3.5800	-7.013%	205	+32.402%
2023-04-18	3.8500	3.8500	3.8500	3.8500	+1.852%	100	+23.117%
2023-04-14	3.8700	3.8700	3.7800	3.7800	+1.627%	2,055	+25.397%
2023-04-12	3.7195	3.7195	3.7195	3.7195	-1.860%	257	+27.436%
2023-04-04	3.7900	3.7900	3.7900	3.7900	-1.044%	2,744	+25.066%
2023-03-27	3.8300	3.8300	3.8300	3.8300	-12.557%	589	+23.760%
2023-02-28	4.3800	4.3800	4.3800	4.3800	+2.817%	2,459	+8.219%
2023-02-22	4.2600	4.2600	4.2600	4.2600	-12.705%	1,161	+11.268%
2023-02-17	4.8300	4.8800	4.8300	4.8800	+6.364%	3,122	-2.869%
2023-02-16	4.5880	4.5880	4.5880	4.5880	-2.797%	100	+3.313%
2023-02-07	4.7200	4.7200	4.7200	4.7200	+1.396%	258	+0.424%
2023-02-06	4.7100	4.7100	4.6385	4.6550	-2.000%	926	+1.826%
2023-02-03	4.7500	4.7500	4.7500	4.7500	-2.062%	2,254	-0.211%
2023-02-02	4.7700	4.8500	4.7400	4.8500	+4.729%	29,005	-2.268%
2023-01-23	4.7500	4.7500	4.6310	4.6310	-1.047%	500	+2.354%
2023-01-19	4.7100	4.7100	4.6800	4.6800	-2.703%	482	+1.282%
2023-01-18	4.8100	4.8100	4.8100	4.8100	-1.535%	160	-1.455%
2023-01-17	4.8500	4.8900	4.8500	4.8850	+2.197%	966	-2.968%
2023-01-12	4.7600	4.7800	4.7600	4.7800	+4.139%	24,700	-0.837%
2023-01-11	4.5900	4.5900	4.5900	4.5900	-3.975%	1,517	+3.268%
2023-01-04	4.7800	4.7800	4.7800	4.7800	+6.459%	199	-0.837%
2022-12-30	4.4900	4.4900	4.4900	4.4900	-2.008%	557	+5.568%
2022-12-29	4.4700	4.5820	4.4700	4.5820	+4.612%	2,110	+3.448%
2022-12-23	4.3800	4.3800	4.3800	4.3800	-0.228%	220	+8.219%
2022-12-22	4.3900	4.3900	4.3900	4.3900	+1.152%	505	+7.973%
2022-12-20	4.5100	4.5100	4.3400	4.3400	-3.556%	631	+9.217%
2022-12-19	4.4800	4.5000	4.4800	4.5000	-2.597%	20,100	+5.333%
2022-12-14	4.4900	4.6800	4.4900	4.6200	+2.667%	36,828	+2.597%
2022-12-13	4.5000	4.5000	4.5000	4.5000	+2.273%	21,647	+5.333%
2022-12-12	4.4000	4.4000	4.4000	4.4000	+3.529%	33,107	+7.727%
2022-12-09	4.2500	4.2500	4.2500	4.2500	+7.053%	260	+11.529%
2022-11-30	3.9700	3.9700	3.9700	3.9700	+1.535%	220	+19.395%
2022-11-28	3.9100	3.9100	3.9100	3.9100	-4.634%	1,006	+21.228%
2022-11-23	4.1000	4.1000	4.1000	4.1000	+2.500%	30,478	+15.610%
2022-11-22	4.0000	4.0000	4.0000	4.0000	+2.302%	12,900	+18.500%
2022-11-21	3.9100	3.9100	3.9100	3.9100	+0.128%	375	+21.228%
2022-11-18	3.9050	3.9050	3.9050	3.9050	-1.139%	400	+21.383%
2022-11-17	3.9500	3.9500	3.9500	3.9500	+1.804%	107	+20.000%
2022-11-15	3.8800	3.8800	3.8800	3.8800	+3.467%	220	+22.165%
2022-11-14	3.7500	3.7500	3.7500	3.7500	+1.351%	1,013	+26.400%
2022-11-11	3.7000	3.7000	3.7000	3.7000	+2.778%	250	+28.108%
2022-11-10	3.8000	3.8000	3.6000	3.6000	-1.235%	2,000	+31.667%
2022-11-09	3.6450	3.6450	3.6450	3.6450	+5.652%	116	+30.041%
2022-11-04	3.4500	3.4500	3.4500	3.4500	+3.759%	150	+37.391%
2022-11-01	3.3250	3.3250	3.3250	3.3250	+0.605%	702	+42.556%
2022-10-31	3.3050	3.3050	3.3050	3.3050	-2.507%	210	+43.419%
2022-10-28	3.3900	3.3900	3.3900	3.3900	0.000%	54,183	+39.823%
2022-10-27	3.3900	3.3900	3.3900	3.3900	-1.453%	10,047	+39.823%
2022-10-26	3.4500	3.4500	3.4400	3.4400	+3.614%	450	+37.791%
2022-10-24	3.3200	3.3200	3.3200	3.3200	+0.606%	2,150	+42.771%
2022-10-19	3.3000	3.3000	3.3000	3.3000	0.000%	510	+43.636%
2022-10-13	3.3000	3.3000	3.3000	3.3000	-2.855%	621	+43.636%
2022-10-11	3.3200	3.3970	3.3200	3.3970	-6.419%	1,010	+39.535%
2022-10-04	3.6300	3.6300	3.6300	3.6300	+10.000%	300	+30.579%
2022-10-03	3.3000	3.3000	3.3000	3.3000	-16.456%	2,050	+43.636%
2022-09-06	3.9500	3.9500	3.9500	3.9500	+0.407%	525	+20.000%
2022-09-02	4.0000	4.0000	3.9340	3.9340	+6.324%	2,155	+20.488%
2022-09-01	3.6900	3.7000	3.6900	3.7000	0.000%	1,554	+28.108%
2022-08-29	3.7000	3.7000	3.7000	3.7000	+17.831%	325	+28.108%
2022-08-24	3.1401	3.1401	3.1401	3.1401	+0.968%	10,753	+50.951%
2022-08-23	3.1100	3.1100	3.1100	3.1100	-5.471%	500	+52.412%
2022-08-22	3.2900	3.2900	3.2900	3.2900	-4.360%	299	+44.073%
2022-08-15	3.4400	3.4400	3.4400	3.4400	+3.927%	100	+37.791%
2022-08-12	3.3000	3.3100	3.3000	3.3100	+11.074%	325	+43.202%
2022-07-26	2.9800	2.9800	2.9800	2.9800	0.000%	250	+59.060%
2022-07-14	2.9800	2.9800	2.9800	2.9800	-0.832%	3,826	+59.060%
2022-07-13	3.0050	3.0050	3.0050	3.0050	-0.166%	301	+57.737%
2022-07-11	3.0200	3.0200	3.0100	3.0100	+0.166%	6,830	+57.475%
2022-07-05	3.0050	3.0050	3.0050	3.0050	+6.560%	105	+57.737%
2022-07-01	3.1000	3.1000	2.8200	2.8200	+0.356%	200	+68.085%
2022-06-24	2.8100	2.8100	2.8100	2.8100	-0.231%	180	+68.683%
2022-06-22	2.8165	2.8165	2.8165	2.8165	-5.328%	123	+68.294%
2022-06-21	2.8600	2.9750	2.8600	2.9750	+6.250%	839	+59.328%
2022-06-16	2.8000	2.8000	2.8000	2.8000	-3.114%	300	+69.286%
2022-06-14	2.8900	2.8900	2.8900	2.8900	+3.214%	280	+64.014%
2022-06-13	2.8000	2.8000	2.8000	2.8000	-10.256%	430	+69.286%
2022-06-10	3.1200	3.1200	3.1200	3.1200	-5.455%	2,501	+51.923%
2022-06-08	3.2700	3.3000	3.2700	3.3000	-0.752%	624	+43.636%
2022-06-06	3.3750	3.3750	3.3250	3.3250	-3.061%	301	+42.556%
2022-06-03	3.4300	3.4300	3.4300	3.4300	-0.146%	2,857	+38.192%
2022-06-02	3.4245	3.4700	3.4175	3.4350	+1.627%	2,753	+37.991%
2022-06-01	3.3800	3.3800	3.3800	3.3800	+0.595%	500	+40.237%
2022-05-31	3.3600	3.3600	3.3600	3.3600	+9.446%	105	+41.071%
2022-05-25	3.0700	3.0700	3.0700	3.0700	+0.656%	732	+54.397%
2022-05-23	3.0500	3.0500	3.0500	3.0500	+3.741%	15,569	+55.410%
2022-05-20	2.9000	2.9400	2.9000	2.9400	+4.255%	300	+61.224%
2022-05-19	2.8800	2.8800	2.8200	2.8200	-1.571%	1,424	+68.085%
2022-05-18	2.8650	2.8650	2.8650	2.8650	+0.175%	560	+65.445%
2022-05-17	2.8600	2.8600	2.8600	2.8600	+1.599%	500	+65.734%

.dark-mode .sqGxv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqGxv9{ color: #333333; background-color: white; border: 2px solid #333333; }ACOPYTHE A2 MILK CO UNSP/ADRstock OTC ADR

ACOPY
THE A2 MILK CO UNSP/ADR
stock OTC ADR