Dark

ACOPF
A2 MILK CO LTD
stock OTC

Inactive

Jul 9, 2026

4.70USD-5.051%(-0.25)455

Pre-market

0.00USD-100.000%(-4.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	5.0000	5.0000	4.7000	4.7000	-5.051%	455	0.000%
2026-07-08	5.1850	5.1850	4.9500	4.9500	-2.712%	300	-5.051%
2026-07-01	5.0880	5.0880	5.0880	5.0880	+1.760%	100	-7.626%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+36.986%	501	-6.000%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-7.595%	2,001	+28.767%
2026-05-28	3.9500	3.9500	3.9500	3.9500	-1.250%	5,000	+18.987%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-1.235%	500	+17.500%
2026-05-21	4.0500	4.0500	4.0500	4.0500	-19.000%	148	+16.049%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+6.383%	19,607	-6.000%
2026-05-05	5.0000	5.0000	4.7000	4.7000	-10.476%	1,230	0.000%
2026-05-01	5.2500	5.2500	5.2500	5.2500	-3.670%	100	-10.476%
2026-04-28	5.4500	5.4500	5.4500	5.4500	+0.368%	290	-13.761%
2026-04-16	5.4800	5.4800	5.4300	5.4300	-4.148%	18,397	-13.444%
2026-04-15	5.6650	5.6650	5.6650	5.6650	+1.161%	1,000	-17.034%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-8.943%	1,000	-16.071%
2026-04-01	6.1500	6.1500	6.1500	6.1500	-6.107%	175	-23.577%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-0.607%	500	-28.244%
2026-03-20	6.5900	6.5900	6.5900	6.5900	-0.528%	1,400	-28.680%
2026-03-19	6.7100	6.7100	6.6250	6.6250	-1.340%	248	-29.057%
2026-03-16	6.2000	6.7150	6.2000	6.7150	+8.306%	625	-30.007%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-9.621%	150	-24.194%
2026-03-05	6.8600	6.8600	6.8600	6.8600	+4.176%	146	-31.487%
2026-03-04	6.5850	6.5850	6.5850	6.5850	-0.136%	900	-28.626%
2026-03-02	6.5940	6.5940	6.5940	6.5940	+0.903%	1,097	-28.723%
2026-02-20	6.5350	6.5350	6.5350	6.5350	-3.185%	150	-28.080%
2026-02-19	6.7500	6.7500	6.7500	6.7500	-0.148%	1,120	-30.370%
2026-02-18	6.7600	6.7600	6.7600	6.7600	+6.289%	500	-30.473%
2026-02-17	6.3200	6.6150	6.3200	6.3600	+14.595%	2,579	-26.101%
2026-02-06	5.5500	5.5500	5.5500	5.5500	-5.852%	1,700	-15.315%
2026-02-04	5.8950	5.8950	5.8950	5.8950	+5.835%	100	-20.271%
2026-02-03	5.8630	5.8630	5.5700	5.5700	+0.942%	232	-15.619%
2026-01-28	5.5180	5.5180	5.5180	5.5180	-1.728%	1,000	-14.824%
2026-01-26	5.6150	5.6150	5.6150	5.6150	-6.882%	250	-16.296%
2026-01-15	6.0300	6.0300	6.0300	6.0300	-1.148%	250	-22.056%
2026-01-13	5.9200	6.1000	5.9200	6.1000	+7.965%	1,380	-22.951%
2026-01-09	6.1500	6.1500	5.6500	5.6500	-2.586%	2,000	-16.814%
2026-01-07	5.8000	5.8000	5.8000	5.8000	-1.695%	250	-18.966%
2026-01-06	5.8400	5.9000	5.8400	5.9000	+2.609%	743	-20.339%
2026-01-02	5.7500	5.7500	5.7500	5.7500	-0.862%	160	-18.261%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-4.132%	1,434	-18.966%
2025-12-23	6.0500	6.0500	6.0500	6.0500	+3.507%	2,071	-22.314%
2025-12-18	5.8450	5.8450	5.8450	5.8450	-2.583%	775	-19.589%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+1.362%	100	-21.667%
2025-12-12	5.9194	5.9194	5.9194	5.9194	+2.059%	4,700	-20.600%
2025-12-10	5.6380	5.8000	5.6380	5.8000	-1.861%	1,699	-18.966%
2025-12-08	5.9100	5.9100	5.9100	5.9100	0.000%	963	-20.474%
2025-12-05	5.6500	5.9100	5.6500	5.9100	-2.435%	700	-20.474%
2025-12-03	5.9750	6.0575	5.9750	6.0575	+2.323%	750	-22.410%
2025-12-02	6.1000	6.1200	5.9200	5.9200	+0.509%	5,400	-20.608%
2025-11-24	5.9800	5.9800	5.8900	5.8900	+5.556%	416	-20.204%
2025-11-21	5.5800	5.5800	5.5800	5.5800	-7.000%	400	-15.771%
2025-11-18	6.0000	6.0000	6.0000	6.0000	0.000%	230	-21.667%
2025-11-14	6.1000	6.1000	6.0000	6.0000	-2.121%	403	-21.667%
2025-11-13	6.1300	6.1300	6.1300	6.1300	+3.986%	500	-23.328%
2025-11-12	5.8950	5.8950	5.8950	5.8950	-4.146%	776	-20.271%
2025-11-10	6.1500	6.1500	6.1500	6.1500	+4.414%	10,630	-23.577%
2025-11-07	5.8900	5.8900	5.8900	5.8900	-2.159%	700	-20.204%
2025-11-05	5.9950	6.0200	5.9950	6.0200	+5.061%	200	-21.927%
2025-11-04	5.7200	5.7300	5.7200	5.7300	-2.881%	505	-17.976%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-1.007%	500	-20.339%
2025-10-30	5.9600	5.9600	5.9600	5.9600	+0.430%	100	-21.141%
2025-10-29	5.9345	5.9345	5.9345	5.9345	+9.493%	160	-20.802%
2025-10-27	5.4200	5.4200	5.4200	5.4200	-0.184%	692	-13.284%
2025-10-24	5.4300	5.4300	5.4300	5.4300	-9.500%	105	-13.444%
2025-10-23	6.0000	6.0000	6.0000	6.0000	+3.663%	1,876	-21.667%
2025-10-20	5.7400	5.7880	5.7400	5.7880	+1.012%	2,215	-18.798%
2025-10-17	5.7300	5.7300	5.7300	5.7300	-1.631%	500	-17.976%
2025-10-16	5.8250	5.8250	5.8250	5.8250	+5.144%	450	-19.313%
2025-10-15	6.0000	6.0000	5.5400	5.5400	-0.180%	450	-15.162%
2025-10-14	5.7400	5.7400	5.5500	5.5500	+3.545%	4,070	-15.315%
2025-10-09	5.3600	5.3600	5.3600	5.3600	-4.490%	212	-12.313%
2025-10-08	5.5885	5.6120	5.5885	5.6120	-2.569%	452	-16.251%
2025-10-06	5.7500	5.7600	5.7500	5.7600	-2.373%	2,211	-18.403%
2025-10-02	5.9000	5.9000	5.9000	5.9000	+5.169%	850	-20.339%
2025-09-23	5.6100	5.6100	5.6100	5.6100	-7.578%	18,992	-16.221%
2025-09-18	6.0000	6.0700	6.0000	6.0700	+1.931%	1,500	-22.570%
2025-09-10	5.6300	5.9600	5.6300	5.9550	+7.685%	1,275	-21.075%
2025-09-09	5.5300	5.5300	5.5300	5.5300	-2.982%	100	-15.009%
2025-09-02	5.7000	5.7000	5.7000	5.7000	-1.384%	500	-17.544%
2025-08-29	6.0100	6.0100	5.7800	5.7800	-4.778%	2,550	-18.685%
2025-08-28	6.0700	6.0700	6.0700	6.0700	+1.167%	103	-22.570%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+6.101%	1,350	-21.667%
2025-08-25	5.7500	5.7500	5.4963	5.6550	+2.446%	7,305	-16.888%
2025-08-22	5.5200	5.5200	5.5200	5.5200	-1.648%	1,000	-14.855%
2025-08-19	5.5000	5.6125	5.5000	5.6125	+6.905%	600	-16.258%
2025-08-18	5.2500	5.2500	5.2500	5.2500	+6.383%	11,890	-10.476%
2025-08-08	4.9350	4.9350	4.9350	4.9350	+3.851%	1,000	-4.762%
2025-08-06	4.7520	4.7520	4.7520	4.7520	-4.960%	400	-1.094%
2025-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	500	-6.000%
2025-07-22	5.0000	5.0000	5.0000	5.0000	-0.695%	100	-6.000%
2025-07-21	4.5800	5.0350	4.5800	5.0350	+0.700%	430	-6.653%
2025-07-18	5.0000	5.0000	5.0000	5.0000	+7.875%	550	-6.000%
2025-07-16	4.6350	4.6350	4.6350	4.6350	-2.008%	1,200	+1.402%
2025-07-08	5.0000	5.0000	4.7300	4.7300	-0.839%	1,025	-0.634%
2025-07-03	4.7700	4.7700	4.7700	4.7700	-9.143%	230	-1.468%
2025-07-02	5.2500	5.2500	5.2500	5.2500	+2.439%	275	-10.476%
2025-07-01	5.1250	5.1250	5.1250	5.1250	+0.490%	302	-8.293%
2025-06-26	5.1000	5.1000	5.1000	5.1000	-2.392%	500	-7.843%
2025-06-18	5.2208	5.2250	5.2208	5.2250	-0.476%	2,200	-10.048%
2025-06-12	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	-10.476%
2025-06-10	5.2500	5.2500	5.2500	5.2500	-0.463%	3,000	-10.476%
2025-06-09	5.2744	5.2744	5.2744	5.2744	+0.465%	380	-10.890%
2025-06-05	5.2500	5.2914	5.2500	5.2500	+9.148%	1,600	-10.476%
2025-05-23	5.2599	5.2599	4.8100	4.8100	-16.348%	1,999	-2.287%
2025-05-20	5.7500	5.7500	5.7500	5.7500	+5.699%	180	-18.261%
2025-05-16	5.3000	5.4400	5.3000	5.4400	+1.190%	300	-13.603%
2025-05-13	5.4000	5.4000	5.3760	5.3760	+0.486%	1,350	-12.574%
2025-05-05	5.3500	5.3500	5.3500	5.3500	+2.885%	3,015	-12.150%
2025-04-29	5.2000	5.2000	5.2000	5.2000	+1.069%	6,724	-9.615%
2025-04-28	5.1450	5.1450	5.1450	5.1450	+2.900%	100	-8.649%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-2.629%	1,000	-6.000%
2025-04-17	5.1350	5.1350	5.1350	5.1350	+0.686%	340	-8.471%
2025-04-14	5.1000	5.1000	5.1000	5.1000	+0.990%	4,005	-7.843%
2025-04-11	5.0500	5.0500	5.0500	5.0500	+1.000%	196	-6.931%
2025-04-10	5.0000	5.0000	5.0000	5.0000	+1.420%	2,000	-6.000%
2025-04-09	4.9300	4.9300	4.9300	4.9300	+15.457%	401	-4.665%
2025-04-08	4.2700	4.2700	4.2700	4.2700	-7.775%	164	+10.070%
2025-04-07	4.6300	4.6300	4.6300	4.6300	-14.576%	2,610	+1.512%
2025-04-03	5.4200	5.4200	5.4200	5.4200	+12.495%	3,057	-13.284%
2025-03-26	4.8180	4.8180	4.8180	4.8180	-3.360%	2,500	-2.449%
2025-03-24	4.9855	4.9855	4.9855	4.9855	-2.627%	300	-5.727%
2025-03-21	5.3900	5.3900	5.1200	5.1200	-6.399%	600	-8.203%
2025-03-18	5.4500	5.4700	5.4500	5.4700	+3.795%	1,050	-14.077%
2025-03-14	5.0000	5.2700	5.0000	5.2700	+9.792%	14,640	-10.816%
2025-03-10	4.8000	4.8000	4.8000	4.8000	-3.030%	1,000	-2.083%
2025-03-03	4.9200	4.9500	4.9200	4.9500	+0.508%	1,500	-5.051%
2025-02-28	4.9250	4.9250	4.9250	4.9250	-1.598%	1,392	-4.569%
2025-02-27	5.0000	5.0050	5.0000	5.0050	+1.624%	5,823	-6.094%
2025-02-26	4.9250	4.9250	4.9250	4.9250	+1.861%	350	-4.569%
2025-02-25	4.7500	4.8350	4.7500	4.8350	+3.755%	10,236	-2.792%
2025-02-21	4.7800	4.8800	4.6600	4.6600	+5.909%	10,353	+0.858%
2025-02-19	4.4000	4.4000	4.4000	4.4000	-1.566%	5,000	+6.818%
2025-02-18	4.1400	4.6000	4.1400	4.4700	+31.471%	38,548	+5.145%
2025-02-13	3.6714	3.6714	3.4000	3.4000	-7.122%	17,425	+38.235%
2025-02-12	3.6000	3.6607	3.6000	3.6607	+2.397%	7,000	+28.391%
2025-02-07	3.5750	3.5750	3.5750	3.5750	+1.275%	253	+31.469%
2025-02-03	3.5000	3.5300	3.5000	3.5300	+2.023%	1,983	+33.144%
2025-01-31	3.4600	3.4600	3.4600	3.4600	-5.205%	100	+35.838%
2025-01-30	3.6500	3.6500	3.6500	3.6500	-1.484%	1,000	+28.767%
2025-01-28	3.7050	3.7050	3.7050	3.7050	+1.507%	250	+26.856%
2025-01-23	3.6200	3.6500	3.6000	3.6500	+0.829%	8,040	+28.767%
2025-01-22	3.4600	3.6200	3.4600	3.6200	+4.867%	4,103	+29.834%
2025-01-17	3.4520	3.4520	3.4520	3.4520	-12.608%	402	+36.153%
2025-01-08	3.9500	3.9500	3.9500	3.9500	+25.736%	100	+18.987%
2025-01-03	3.1415	3.1415	3.1415	3.1415	-21.266%	610	+49.610%
2024-12-30	3.2200	3.9900	3.2200	3.9900	+20.836%	615	+17.794%
2024-12-26	3.3020	3.3020	3.3020	3.3020	+4.692%	101	+42.338%
2024-12-23	3.1540	3.1540	3.1540	3.1540	-9.886%	200	+49.017%
2024-12-18	3.5000	3.5000	3.5000	3.5000	-2.778%	100	+34.286%
2024-12-16	3.6000	3.6000	3.6000	3.6000	+0.559%	472	+30.556%
2024-12-13	3.5800	3.5800	3.5800	3.5800	+2.511%	100	+31.285%
2024-12-12	3.4923	3.4923	3.4923	3.4923	-6.872%	125	+34.582%
2024-12-11	3.7500	3.7500	3.7500	3.7500	+14.329%	1,021	+25.333%
2024-12-10	3.6000	3.6500	3.2800	3.2800	-9.517%	2,300	+43.293%
2024-12-09	3.2100	3.7500	3.2100	3.6250	+8.209%	12,595	+29.655%
2024-12-05	3.3500	3.3500	3.3500	3.3500	-6.162%	280	+40.299%
2024-12-04	3.2340	3.5700	3.2340	3.5700	+5.279%	7,600	+31.653%
2024-12-03	3.3910	3.3910	3.3910	3.3910	+7.651%	10,000	+38.602%
2024-11-25	3.1400	3.1500	3.1400	3.1500	+7.509%	1,205	+49.206%
2024-11-19	2.9300	2.9300	2.9300	2.9300	-3.618%	11,295	+60.410%
2024-11-18	3.0400	3.0400	3.0400	3.0400	-3.492%	116	+54.605%
2024-11-15	3.1500	3.1500	2.9100	3.1500	-1.254%	4,000	+49.206%
2024-11-14	3.1900	3.1900	3.1900	3.1900	+10.000%	260	+47.335%
2024-11-12	2.9000	2.9000	2.9000	2.9000	-9.657%	200	+62.069%
2024-11-11	3.1300	3.2100	3.1000	3.2100	-2.727%	2,951	+46.417%
2024-11-08	3.3000	3.3000	3.3000	3.3000	-3.650%	600	+42.424%
2024-11-07	3.1600	3.4250	3.1600	3.4250	-9.631%	3,595	+37.226%
2024-11-04	3.7900	3.7900	3.7900	3.7900	-2.320%	1,000	+24.011%
2024-10-25	3.8800	3.8800	3.8800	3.8800	+2.510%	400	+21.134%
2024-10-23	3.7850	3.7850	3.7850	3.7850	-2.699%	129	+24.174%
2024-10-22	3.8900	3.8900	3.8900	3.8900	-5.583%	600	+20.823%
2024-10-16	4.1200	4.1200	4.1200	4.1200	-3.513%	51,802	+14.078%
2024-10-11	4.6900	4.6900	4.0000	4.2700	+4.019%	12,100	+10.070%
2024-10-10	4.1530	4.1530	4.1050	4.1050	+6.623%	1,415	+14.495%
2024-10-08	3.8500	3.8500	3.8500	3.8500	-7.508%	1,930	+22.078%
2024-10-07	4.1625	4.1625	4.1625	4.1625	+1.240%	500	+12.913%
2024-10-01	4.1115	4.1115	4.1115	4.1115	+7.913%	2,000	+14.314%
2024-09-30	4.3300	4.3300	3.8100	3.8100	-10.563%	3,125	+23.360%
2024-09-27	3.8300	4.3250	3.8300	4.2600	+21.714%	5,810	+10.329%
2024-09-25	3.5000	3.5000	3.5000	3.5000	-6.801%	6,000	+34.286%
2024-09-24	3.6500	3.7554	3.6500	3.7554	+6.536%	1,140	+25.153%
2024-09-20	3.5250	3.5250	3.5250	3.5250	-0.704%	150	+33.333%
2024-09-19	3.3000	3.5500	3.3000	3.5500	+1.429%	1,035	+32.394%
2024-09-18	3.2600	3.5000	3.2600	3.5000	+9.718%	1,253	+34.286%
2024-09-16	3.1900	3.1900	3.1900	3.1900	-12.603%	500	+47.335%
2024-09-12	3.6500	3.6500	3.6500	3.6500	-4.099%	150	+28.767%
2024-09-09	3.7000	3.8060	3.7000	3.8060	+0.026%	1,677	+23.489%
2024-09-03	3.7500	3.8050	3.7500	3.8050	+0.132%	2,865	+23.522%
2024-08-27	3.5100	3.8000	3.5100	3.8000	+8.571%	1,110	+23.684%
2024-08-23	3.5000	3.5000	3.5000	3.5000	-8.016%	1,350	+34.286%
2024-08-21	3.8050	3.8050	3.8050	3.8050	-17.641%	1,050	+23.522%
2024-08-16	4.5000	4.6200	4.5000	4.6200	+3.820%	12,795	+1.732%
2024-08-15	4.4500	4.4500	4.4500	4.4500	0.000%	150	+5.618%
2024-08-13	4.3200	4.4500	4.3200	4.4500	0.000%	1,714	+5.618%
2024-08-12	4.3000	4.4500	4.3000	4.4500	+3.730%	49,800	+5.618%
2024-08-06	4.2900	4.2900	4.2900	4.2900	-0.233%	625	+9.557%
2024-08-05	4.2500	4.3879	4.2500	4.3000	+0.703%	8,220	+9.302%
2024-08-01	4.2700	4.2700	4.2700	4.2700	+0.367%	230	+10.070%
2024-07-30	4.4800	4.4800	4.2544	4.2544	-5.247%	1,300	+10.474%
2024-07-29	4.4900	4.4900	4.4900	4.4900	+4.297%	500	+4.677%
2024-07-26	4.3050	4.3050	4.3050	4.3050	-3.041%	500	+9.175%
2024-07-19	4.4400	4.4400	4.4400	4.4400	+3.497%	1,000	+5.856%
2024-07-18	4.2900	4.2900	4.2900	4.2900	-6.434%	100	+9.557%
2024-07-15	4.5850	4.5850	4.5850	4.5850	+7.377%	300	+2.508%
2024-07-11	4.2700	4.2700	4.2700	4.2700	-6.319%	5,000	+10.070%
2024-07-10	4.4031	4.5580	4.4031	4.5580	-0.913%	5,400	+3.115%
2024-07-09	4.1300	4.6000	4.1300	4.6000	+5.747%	16,408	+2.174%
2024-07-08	4.3500	4.3500	4.3500	4.3500	+0.694%	250	+8.046%
2024-06-25	4.3200	4.3200	4.3200	4.3200	-8.280%	1,053	+8.796%
2024-06-13	4.7100	4.7100	4.7100	4.7100	+2.704%	420	-0.212%
2024-06-12	4.5160	4.5860	4.5160	4.5860	-3.044%	300	+2.486%
2024-06-07	4.7700	4.7700	4.7300	4.7300	-0.421%	1,237	-0.634%
2024-06-06	4.3500	4.7500	4.3500	4.7500	-0.524%	460	-1.053%
2024-06-05	4.7750	4.7750	4.7750	4.7750	+1.380%	400	-1.571%
2024-06-03	4.8900	4.8900	4.7100	4.7100	+4.785%	1,308	-0.212%
2024-05-31	4.4949	4.4949	4.4949	4.4949	+0.557%	295	+4.563%
2024-05-29	4.8000	4.8000	4.4700	4.4700	-6.875%	670	+5.145%
2024-05-28	4.7030	4.8500	4.7030	4.8000	+2.128%	5,421	-2.083%
2024-05-24	4.7000	4.7000	4.7000	4.7000	+2.174%	16,196	0.000%
2024-05-21	4.6372	4.6372	4.4400	4.6000	+4.545%	9,765	+2.174%
2024-05-17	4.4000	4.4000	4.4000	4.4000	+4.762%	3,060	+6.818%
2024-05-16	4.2000	4.2000	4.2000	4.2000	+3.704%	1,032	+11.905%
2024-05-13	4.0500	4.0500	4.0500	4.0500	-0.978%	2,000	+16.049%
2024-05-10	4.1000	4.1100	4.0900	4.0900	+3.544%	1,875	+14.914%
2024-05-06	3.9500	3.9500	3.9500	3.9500	+3.947%	600	+18.987%
2024-04-29	3.8000	3.8000	3.8000	3.8000	+1.277%	1,000	+23.684%
2024-04-24	3.6600	3.8000	3.6600	3.7521	+1.408%	2,824	+25.263%
2024-04-22	3.7100	3.7100	3.7000	3.7000	+3.575%	1,200	+27.027%
2024-04-17	3.5723	3.5723	3.5723	3.5723	-0.524%	150	+31.568%
2024-04-15	3.6500	3.6500	3.5911	3.5911	-2.203%	6,821	+30.879%
2024-04-11	3.6621	3.6720	3.6621	3.6720	-0.491%	3,650	+27.996%
2024-04-10	3.6901	3.6901	3.6901	3.6901	-0.268%	1,566	+27.368%
2024-04-08	3.7000	3.7000	3.7000	3.7000	-3.931%	3,247	+27.027%
2024-04-03	3.8514	3.8514	3.8514	3.8514	-2.865%	151	+22.034%
2024-04-02	3.9650	3.9650	3.9650	3.9650	+1.855%	600	+18.537%
2024-04-01	4.0300	4.0300	3.8928	3.8928	-2.680%	606	+20.736%
2024-03-28	4.0500	4.0500	4.0000	4.0000	-1.235%	2,023	+17.500%
2024-03-25	4.0500	4.0500	4.0500	4.0500	+7.362%	642	+16.049%
2024-03-12	3.7723	3.7723	3.7723	3.7723	-4.499%	409	+24.592%
2024-03-11	3.9500	3.9500	3.9500	3.9500	+2.332%	1,330	+18.987%
2024-03-07	3.8173	3.8800	3.8173	3.8600	+6.925%	4,876	+21.762%
2024-03-05	3.6100	3.6100	3.6100	3.6100	-4.040%	400	+30.194%
2024-03-04	3.7620	3.7620	3.7620	3.7620	+4.712%	660	+24.934%
2024-03-01	3.5927	3.5927	3.5927	3.5927	-2.900%	150	+30.821%
2024-02-29	3.7000	3.7000	3.7000	3.7000	-0.538%	1,000	+27.027%
2024-02-28	3.6900	3.7200	3.6900	3.7200	-0.268%	2,650	+26.344%
2024-02-23	3.7300	3.7300	3.7300	3.7300	-2.611%	150	+26.005%
2024-02-22	3.7500	3.8300	3.6900	3.8300	+5.684%	23,260	+22.715%
2024-02-20	3.5400	3.6450	3.5400	3.6240	+7.219%	3,600	+29.691%
2024-02-14	3.3800	3.3800	3.3800	3.3800	-0.442%	500	+39.053%
2024-02-08	3.3950	3.3950	3.3950	3.3950	+0.295%	500	+38.439%
2024-02-07	3.3850	3.3850	3.3850	3.3850	+7.120%	2,270	+38.848%
2024-02-02	3.1600	3.1600	3.1600	3.1600	-0.158%	450	+48.734%
2024-01-31	3.1650	3.1650	3.1650	3.1650	+2.097%	400	+48.499%
2024-01-30	3.1000	3.1000	3.1000	3.1000	+0.977%	1,095	+51.613%
2024-01-29	3.0007	3.0700	3.0007	3.0700	+2.333%	3,465	+53.094%
2024-01-26	3.0000	3.0000	3.0000	3.0000	+3.749%	332	+56.667%
2024-01-25	2.8916	2.8916	2.8916	2.8916	-5.193%	550	+62.540%
2024-01-24	3.0000	3.0500	3.0000	3.0500	+2.694%	1,175	+54.098%
2024-01-22	2.9000	2.9700	2.9000	2.9700	+7.220%	3,870	+58.249%
2024-01-19	2.7700	2.7700	2.7700	2.7700	+2.593%	1,000	+69.675%
2024-01-18	2.7550	2.7550	2.7000	2.7000	-0.369%	2,581	+74.074%
2024-01-17	2.7300	2.7300	2.7100	2.7100	+4.633%	3,080	+73.432%
2024-01-16	2.6000	2.6000	2.5900	2.5900	-1.521%	2,300	+81.467%
2024-01-11	2.6300	2.6300	2.6300	2.6300	0.000%	4,000	+78.707%
2024-01-09	2.6300	2.6300	2.6300	2.6300	-0.755%	2,000	+78.707%
2024-01-08	2.6100	2.6500	2.6100	2.6500	-2.752%	5,000	+77.358%
2024-01-05	2.7250	2.7250	2.7250	2.7250	-3.448%	200	+72.477%
2024-01-02	2.8223	2.8223	2.8223	2.8223	-0.272%	200	+66.531%
2023-12-29	2.7600	2.8500	2.7600	2.8300	-1.394%	8,571	+66.078%
2023-12-28	2.8750	2.8750	2.8700	2.8700	-0.623%	4,600	+63.763%
2023-12-27	2.8900	2.8900	2.8604	2.8880	+2.593%	1,790	+62.742%
2023-12-26	2.7317	2.8150	2.7317	2.8150	-2.189%	6,368	+66.963%
2023-12-22	2.8780	2.8780	2.8780	2.8780	+2.420%	980	+63.308%
2023-12-21	2.7721	2.8100	2.7721	2.8100	-1.056%	22,135	+67.260%
2023-12-20	2.7235	2.8400	2.7235	2.8400	+3.968%	9,179	+65.493%
2023-12-19	2.9200	2.9200	2.6800	2.7316	+3.079%	20,288	+72.060%
2023-12-18	2.6500	2.6500	2.6500	2.6500	-0.376%	1,000	+77.358%
2023-12-14	2.6500	2.7000	2.6050	2.6600	+1.141%	12,752	+76.692%
2023-12-13	2.6000	2.6300	2.6000	2.6300	+0.766%	1,742	+78.707%
2023-12-12	2.6100	2.6100	2.6100	2.6100	-1.136%	3,000	+80.077%
2023-12-11	2.6400	2.6400	2.6400	2.6400	-1.124%	2,000	+78.030%
2023-12-08	2.6700	2.6700	2.6700	2.6700	-0.373%	2,658	+76.030%
2023-12-07	2.6800	2.6800	2.6800	2.6800	+4.280%	250	+75.373%
2023-11-30	2.5700	2.5700	2.5700	2.5700	0.000%	1,000	+82.879%
2023-11-28	2.5310	2.5700	2.5310	2.5700	+0.784%	15,190	+82.879%
2023-11-27	2.5500	2.5500	2.5500	2.5500	-1.163%	1,050	+84.314%
2023-11-20	2.5501	2.6700	2.5501	2.5800	+0.389%	9,500	+82.171%
2023-11-17	2.5700	2.5700	2.5700	2.5700	+0.391%	1,000	+82.879%
2023-11-16	2.4800	2.5600	2.4800	2.5600	+8.396%	5,100	+83.594%
2023-11-10	2.5000	2.5000	2.3617	2.3617	-6.282%	2,059	+99.009%
2023-11-09	2.5200	2.5200	2.5200	2.5200	-0.032%	150	+86.508%
2023-11-07	2.5208	2.5208	2.5208	2.5208	+1.237%	125	+86.449%
2023-11-03	2.4900	2.4900	2.4900	2.4900	+4.136%	160	+88.755%
2023-11-02	2.4700	2.5000	2.3911	2.3911	+0.890%	4,127	+96.562%
2023-10-31	2.3700	2.3700	2.3700	2.3700	-2.869%	9,520	+98.312%
2023-10-27	2.4400	2.4400	2.4400	2.4400	+0.826%	3,600	+92.623%
2023-10-26	2.4200	2.4200	2.4200	2.4200	-0.074%	400	+94.215%
2023-10-25	2.4200	2.4218	2.4200	2.4218	-1.597%	3,100	+94.071%
2023-10-24	2.5200	2.5200	2.4611	2.4611	+1.280%	550	+90.972%
2023-10-23	2.4300	2.4300	2.4300	2.4300	-5.770%	300	+93.416%
2023-10-20	2.6000	2.6000	2.4600	2.5788	-1.497%	4,550	+82.255%
2023-10-13	2.6180	2.6180	2.6180	2.6180	-3.037%	2,000	+79.526%
2023-10-12	2.7000	2.7000	2.7000	2.7000	+2.595%	400	+74.074%
2023-10-11	2.6317	2.6317	2.6317	2.6317	-0.008%	250	+78.592%
2023-10-10	2.6319	2.6319	2.6319	2.6319	+1.188%	2,150	+78.578%
2023-10-06	2.6010	2.6010	2.6010	2.6010	-0.031%	375	+80.700%
2023-10-05	2.5800	2.6018	2.5800	2.6018	-3.637%	702	+80.644%
2023-10-04	2.7000	2.7000	2.7000	2.7000	+2.506%	1,000	+74.074%
2023-10-03	2.6340	2.6340	2.6340	2.6340	-3.339%	238	+78.436%
2023-10-02	2.6100	2.7250	2.6100	2.7250	+4.743%	2,759	+72.477%
2023-09-28	2.7000	2.7000	2.6016	2.6016	-3.680%	1,022	+80.658%
2023-09-27	2.7010	2.7010	2.7010	2.7010	-2.138%	2,040	+74.010%
2023-09-18	2.7600	2.7600	2.7600	2.7600	+0.364%	1,484	+70.290%
2023-09-12	2.7500	2.7500	2.7500	2.7500	0.000%	670	+70.909%
2023-09-08	2.7015	2.7500	2.7015	2.7500	+3.383%	15,500	+70.909%
2023-09-07	2.7500	2.7500	2.6600	2.6600	-11.333%	1,845	+76.692%
2023-08-30	3.0000	3.0000	3.0000	3.0000	+4.167%	2,000	+56.667%
2023-08-25	2.9400	2.9400	2.8500	2.8800	-2.041%	16,216	+63.194%
2023-08-23	2.9400	2.9400	2.9400	2.9400	0.000%	200	+59.864%
2023-08-22	2.9400	2.9400	2.9400	2.9400	+8.088%	210	+59.864%
2023-08-21	2.6900	2.7200	2.6900	2.7200	-12.540%	1,025	+72.794%
2023-08-17	3.1100	3.1100	3.1100	3.1100	-0.161%	2,500	+51.125%
2023-08-16	3.0609	3.1230	3.0600	3.1150	-3.560%	6,200	+50.883%
2023-08-15	3.2900	3.2900	3.2300	3.2300	-1.473%	3,601	+45.511%
2023-08-11	3.2783	3.2783	3.2783	3.2783	-1.847%	1,000	+43.367%
2023-08-09	3.3500	3.3500	3.3400	3.3400	+3.010%	885	+40.719%
2023-08-08	3.2424	3.2424	3.2424	3.2424	+1.873%	100	+44.954%
2023-08-04	3.1828	3.1828	3.1828	3.1828	-9.063%	250	+47.669%
2023-08-01	3.2500	3.5000	3.2500	3.5000	+7.034%	500	+34.286%
2023-07-31	3.2700	3.2700	3.2700	3.2700	-3.243%	258	+43.731%
2023-07-27	3.3796	3.3796	3.3796	3.3796	-2.041%	1,000	+39.070%
2023-07-19	3.4500	3.4500	3.4500	3.4500	-1.429%	275	+36.232%
2023-07-17	3.5000	3.5000	3.5000	3.5000	-0.709%	500	+34.286%
2023-07-14	3.5250	3.5250	3.5250	3.5250	+2.138%	1,920	+33.333%
2023-07-13	3.4200	3.4512	3.4200	3.4512	+0.912%	1,400	+36.185%
2023-07-12	3.4500	3.5300	3.3230	3.4200	+4.844%	3,176	+37.427%
2023-07-11	3.2415	3.2800	3.2415	3.2620	+0.061%	4,275	+44.083%
2023-07-10	3.3050	3.3050	3.2600	3.2600	-2.687%	1,598	+44.172%
2023-07-07	3.2906	3.3500	3.2906	3.3500	+2.931%	2,700	+40.299%
2023-07-03	3.2546	3.2546	3.2546	3.2546	+0.142%	1,500	+44.411%
2023-06-30	3.2500	3.2500	3.2500	3.2500	-4.974%	6,190	+44.615%
2023-06-20	3.4201	3.4201	3.4201	3.4201	+0.296%	200	+37.423%
2023-06-14	3.4100	3.4100	3.4100	3.4100	-1.045%	130	+37.830%
2023-06-12	3.4460	3.4460	3.4460	3.4460	-3.202%	106	+36.390%
2023-06-09	3.5600	3.5600	3.5600	3.5600	-1.657%	6,567	+32.022%
2023-06-08	3.6200	3.6200	3.6200	3.6200	+1.972%	200	+29.834%
2023-06-07	3.5500	3.5500	3.5500	3.5500	-1.389%	5,635	+32.394%
2023-06-06	3.6000	3.6000	3.5500	3.6000	0.000%	44,546	+30.556%
2023-06-05	3.4900	3.6000	3.4900	3.6000	+2.857%	820	+30.556%
2023-06-02	3.5000	3.5000	3.5000	3.5000	+0.952%	200	+34.286%
2023-05-31	3.4670	3.4670	3.4670	3.4670	-0.086%	250	+35.564%
2023-05-30	3.4700	3.4700	3.4700	3.4700	-0.345%	2,510	+35.447%
2023-05-24	3.4820	3.4820	3.4820	3.4820	+0.928%	500	+34.980%
2023-05-23	3.4500	3.4500	3.4500	3.4500	-2.128%	867	+36.232%
2023-05-16	3.4500	3.5250	3.4500	3.5250	+1.395%	4,264	+33.333%
2023-05-12	3.4765	3.4765	3.4765	3.4765	-2.346%	870	+35.193%
2023-05-11	3.5600	3.5600	3.5600	3.5600	+1.714%	150	+32.022%
2023-05-10	3.5500	3.5500	3.5000	3.5000	-0.568%	2,350	+34.286%
2023-05-09	3.6000	3.6000	3.5200	3.5200	+0.860%	10,402	+33.523%
2023-05-03	3.4900	3.4900	3.4900	3.4900	-1.966%	110	+34.670%
2023-05-02	3.5600	3.5600	3.5600	3.5600	+1.122%	150	+32.022%
2023-05-01	3.5100	3.5205	3.5100	3.5205	-1.936%	3,031	+33.504%
2023-04-28	3.5900	3.5900	3.5900	3.5900	-5.774%	135	+30.919%
2023-04-25	3.8100	3.8100	3.8100	3.8100	-4.151%	17,879	+23.360%
2023-04-19	3.9750	3.9750	3.9750	3.9750	+1.923%	200	+18.239%
2023-04-18	3.9000	3.9100	3.8500	3.9000	+3.175%	9,110	+20.513%
2023-04-17	3.7800	3.7800	3.7800	3.7800	-1.818%	1,557	+24.339%
2023-04-11	3.8500	3.8500	3.8500	3.8500	-1.660%	1,300	+22.078%
2023-04-04	3.9150	3.9150	3.9150	3.9150	+0.128%	1,370	+20.051%

.dark-mode .TyWyFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyWyFM{ color: #333333; background-color: white; border: 2px solid #333333; }ACOPFA2 MILK CO LTDstock OTC

ACOPF
A2 MILK CO LTD
stock OTC