Dark

ACOPF
A2 MILK CO LTD
stock OTC

EOD

Sep 22, 2026

4.50USD-6.445%(-0.31)3,808

Pre-market

0.00USD-100.000%(-4.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	4.5000	4.5000	4.5000	4.5000	-6.445%	3,808	0.000%
2026-08-21	4.8000	4.8100	4.8000	4.8100	+0.313%	400	-6.445%
2026-08-19	4.7950	4.7950	4.7950	4.7950	-2.143%	963	-6.152%
2026-08-18	4.7000	4.9500	4.7000	4.9000	+6.522%	4,700	-8.163%
2026-08-17	4.9000	4.9000	4.6000	4.6000	-7.071%	1,500	-2.174%
2026-08-11	4.9500	4.9500	4.9500	4.9500	+8.791%	200	-9.091%
2026-08-05	4.5500	4.5500	4.5500	4.5500	-3.191%	7,540	-1.099%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-6.931%	2,004	-4.255%
2026-07-29	5.0500	5.0500	5.0500	5.0500	+7.447%	287	-10.891%
2026-07-09	5.0000	5.0000	4.7000	4.7000	-5.051%	455	-4.255%
2026-07-08	5.1850	5.1850	4.9500	4.9500	-2.712%	300	-9.091%
2026-07-01	5.0880	5.0880	5.0880	5.0880	+1.760%	100	-11.557%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+36.986%	501	-10.000%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-7.595%	2,001	+23.288%
2026-05-28	3.9500	3.9500	3.9500	3.9500	-1.250%	5,000	+13.924%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-1.235%	500	+12.500%
2026-05-21	4.0500	4.0500	4.0500	4.0500	-19.000%	148	+11.111%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+6.383%	19,607	-10.000%
2026-05-05	5.0000	5.0000	4.7000	4.7000	-10.476%	1,230	-4.255%
2026-05-01	5.2500	5.2500	5.2500	5.2500	-3.670%	100	-14.286%
2026-04-28	5.4500	5.4500	5.4500	5.4500	+0.368%	290	-17.431%
2026-04-16	5.4800	5.4800	5.4300	5.4300	-4.148%	18,397	-17.127%
2026-04-15	5.6650	5.6650	5.6650	5.6650	+1.161%	1,000	-20.565%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-8.943%	1,000	-19.643%
2026-04-01	6.1500	6.1500	6.1500	6.1500	-6.107%	175	-26.829%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-0.607%	500	-31.298%
2026-03-20	6.5900	6.5900	6.5900	6.5900	-0.528%	1,400	-31.715%
2026-03-19	6.7100	6.7100	6.6250	6.6250	-1.340%	248	-32.075%
2026-03-16	6.2000	6.7150	6.2000	6.7150	+8.306%	625	-32.986%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-9.621%	150	-27.419%
2026-03-05	6.8600	6.8600	6.8600	6.8600	+4.176%	146	-34.402%
2026-03-04	6.5850	6.5850	6.5850	6.5850	-0.136%	900	-31.663%
2026-03-02	6.5940	6.5940	6.5940	6.5940	+0.903%	1,097	-31.756%
2026-02-20	6.5350	6.5350	6.5350	6.5350	-3.185%	150	-31.140%
2026-02-19	6.7500	6.7500	6.7500	6.7500	-0.148%	1,120	-33.333%
2026-02-18	6.7600	6.7600	6.7600	6.7600	+6.289%	500	-33.432%
2026-02-17	6.3200	6.6150	6.3200	6.3600	+14.595%	2,579	-29.245%
2026-02-06	5.5500	5.5500	5.5500	5.5500	-5.852%	1,700	-18.919%
2026-02-04	5.8950	5.8950	5.8950	5.8950	+5.835%	100	-23.664%
2026-02-03	5.8630	5.8630	5.5700	5.5700	+0.942%	232	-19.210%
2026-01-28	5.5180	5.5180	5.5180	5.5180	-1.728%	1,000	-18.449%
2026-01-26	5.6150	5.6150	5.6150	5.6150	-6.882%	250	-19.858%
2026-01-15	6.0300	6.0300	6.0300	6.0300	-1.148%	250	-25.373%
2026-01-13	5.9200	6.1000	5.9200	6.1000	+7.965%	1,380	-26.230%
2026-01-09	6.1500	6.1500	5.6500	5.6500	-2.586%	2,000	-20.354%
2026-01-07	5.8000	5.8000	5.8000	5.8000	-1.695%	250	-22.414%
2026-01-06	5.8400	5.9000	5.8400	5.9000	+2.609%	743	-23.729%
2026-01-02	5.7500	5.7500	5.7500	5.7500	-0.862%	160	-21.739%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-4.132%	1,434	-22.414%
2025-12-23	6.0500	6.0500	6.0500	6.0500	+3.507%	2,071	-25.620%
2025-12-18	5.8450	5.8450	5.8450	5.8450	-2.583%	775	-23.011%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+1.362%	100	-25.000%
2025-12-12	5.9194	5.9194	5.9194	5.9194	+2.059%	4,700	-23.979%
2025-12-10	5.6380	5.8000	5.6380	5.8000	-1.861%	1,699	-22.414%
2025-12-08	5.9100	5.9100	5.9100	5.9100	0.000%	963	-23.858%
2025-12-05	5.6500	5.9100	5.6500	5.9100	-2.435%	700	-23.858%
2025-12-03	5.9750	6.0575	5.9750	6.0575	+2.323%	750	-25.712%
2025-12-02	6.1000	6.1200	5.9200	5.9200	+0.509%	5,400	-23.986%
2025-11-24	5.9800	5.9800	5.8900	5.8900	+5.556%	416	-23.599%
2025-11-21	5.5800	5.5800	5.5800	5.5800	-7.000%	400	-19.355%
2025-11-18	6.0000	6.0000	6.0000	6.0000	0.000%	230	-25.000%
2025-11-14	6.1000	6.1000	6.0000	6.0000	-2.121%	403	-25.000%
2025-11-13	6.1300	6.1300	6.1300	6.1300	+3.986%	500	-26.591%
2025-11-12	5.8950	5.8950	5.8950	5.8950	-4.146%	776	-23.664%
2025-11-10	6.1500	6.1500	6.1500	6.1500	+4.414%	10,630	-26.829%
2025-11-07	5.8900	5.8900	5.8900	5.8900	-2.159%	700	-23.599%
2025-11-05	5.9950	6.0200	5.9950	6.0200	+5.061%	200	-25.249%
2025-11-04	5.7200	5.7300	5.7200	5.7300	-2.881%	505	-21.466%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-1.007%	500	-23.729%
2025-10-30	5.9600	5.9600	5.9600	5.9600	+0.430%	100	-24.497%
2025-10-29	5.9345	5.9345	5.9345	5.9345	+9.493%	160	-24.172%
2025-10-27	5.4200	5.4200	5.4200	5.4200	-0.184%	692	-16.974%
2025-10-24	5.4300	5.4300	5.4300	5.4300	-9.500%	105	-17.127%
2025-10-23	6.0000	6.0000	6.0000	6.0000	+3.663%	1,876	-25.000%
2025-10-20	5.7400	5.7880	5.7400	5.7880	+1.012%	2,215	-22.253%
2025-10-17	5.7300	5.7300	5.7300	5.7300	-1.631%	500	-21.466%
2025-10-16	5.8250	5.8250	5.8250	5.8250	+5.144%	450	-22.747%
2025-10-15	6.0000	6.0000	5.5400	5.5400	-0.180%	450	-18.773%
2025-10-14	5.7400	5.7400	5.5500	5.5500	+3.545%	4,070	-18.919%
2025-10-09	5.3600	5.3600	5.3600	5.3600	-4.490%	212	-16.045%
2025-10-08	5.5885	5.6120	5.5885	5.6120	-2.569%	452	-19.815%
2025-10-06	5.7500	5.7600	5.7500	5.7600	-2.373%	2,211	-21.875%
2025-10-02	5.9000	5.9000	5.9000	5.9000	+5.169%	850	-23.729%
2025-09-23	5.6100	5.6100	5.6100	5.6100	-7.578%	18,992	-19.786%
2025-09-18	6.0000	6.0700	6.0000	6.0700	+1.931%	1,500	-25.865%
2025-09-10	5.6300	5.9600	5.6300	5.9550	+7.685%	1,275	-24.433%
2025-09-09	5.5300	5.5300	5.5300	5.5300	-2.982%	100	-18.626%
2025-09-02	5.7000	5.7000	5.7000	5.7000	-1.384%	500	-21.053%
2025-08-29	6.0100	6.0100	5.7800	5.7800	-4.778%	2,550	-22.145%
2025-08-28	6.0700	6.0700	6.0700	6.0700	+1.167%	103	-25.865%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+6.101%	1,350	-25.000%
2025-08-25	5.7500	5.7500	5.4963	5.6550	+2.446%	7,305	-20.424%
2025-08-22	5.5200	5.5200	5.5200	5.5200	-1.648%	1,000	-18.478%
2025-08-19	5.5000	5.6125	5.5000	5.6125	+6.905%	600	-19.822%
2025-08-18	5.2500	5.2500	5.2500	5.2500	+6.383%	11,890	-14.286%
2025-08-08	4.9350	4.9350	4.9350	4.9350	+3.851%	1,000	-8.815%
2025-08-06	4.7520	4.7520	4.7520	4.7520	-4.960%	400	-5.303%
2025-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	500	-10.000%
2025-07-22	5.0000	5.0000	5.0000	5.0000	-0.695%	100	-10.000%
2025-07-21	4.5800	5.0350	4.5800	5.0350	+0.700%	430	-10.626%
2025-07-18	5.0000	5.0000	5.0000	5.0000	+7.875%	550	-10.000%
2025-07-16	4.6350	4.6350	4.6350	4.6350	-2.008%	1,200	-2.913%
2025-07-08	5.0000	5.0000	4.7300	4.7300	-0.839%	1,025	-4.863%
2025-07-03	4.7700	4.7700	4.7700	4.7700	-9.143%	230	-5.660%
2025-07-02	5.2500	5.2500	5.2500	5.2500	+2.439%	275	-14.286%
2025-07-01	5.1250	5.1250	5.1250	5.1250	+0.490%	302	-12.195%
2025-06-26	5.1000	5.1000	5.1000	5.1000	-2.392%	500	-11.765%
2025-06-18	5.2208	5.2250	5.2208	5.2250	-0.476%	2,200	-13.876%
2025-06-12	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	-14.286%
2025-06-10	5.2500	5.2500	5.2500	5.2500	-0.463%	3,000	-14.286%
2025-06-09	5.2744	5.2744	5.2744	5.2744	+0.465%	380	-14.682%
2025-06-05	5.2500	5.2914	5.2500	5.2500	+9.148%	1,600	-14.286%
2025-05-23	5.2599	5.2599	4.8100	4.8100	-16.348%	1,999	-6.445%
2025-05-20	5.7500	5.7500	5.7500	5.7500	+5.699%	180	-21.739%
2025-05-16	5.3000	5.4400	5.3000	5.4400	+1.190%	300	-17.279%
2025-05-13	5.4000	5.4000	5.3760	5.3760	+0.486%	1,350	-16.295%
2025-05-05	5.3500	5.3500	5.3500	5.3500	+2.885%	3,015	-15.888%
2025-04-29	5.2000	5.2000	5.2000	5.2000	+1.069%	6,724	-13.462%
2025-04-28	5.1450	5.1450	5.1450	5.1450	+2.900%	100	-12.536%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-2.629%	1,000	-10.000%
2025-04-17	5.1350	5.1350	5.1350	5.1350	+0.686%	340	-12.366%
2025-04-14	5.1000	5.1000	5.1000	5.1000	+0.990%	4,005	-11.765%
2025-04-11	5.0500	5.0500	5.0500	5.0500	+1.000%	196	-10.891%
2025-04-10	5.0000	5.0000	5.0000	5.0000	+1.420%	2,000	-10.000%
2025-04-09	4.9300	4.9300	4.9300	4.9300	+15.457%	401	-8.722%
2025-04-08	4.2700	4.2700	4.2700	4.2700	-7.775%	164	+5.386%
2025-04-07	4.6300	4.6300	4.6300	4.6300	-14.576%	2,610	-2.808%
2025-04-03	5.4200	5.4200	5.4200	5.4200	+12.495%	3,057	-16.974%
2025-03-26	4.8180	4.8180	4.8180	4.8180	-3.360%	2,500	-6.600%
2025-03-24	4.9855	4.9855	4.9855	4.9855	-2.627%	300	-9.738%
2025-03-21	5.3900	5.3900	5.1200	5.1200	-6.399%	600	-12.109%
2025-03-18	5.4500	5.4700	5.4500	5.4700	+3.795%	1,050	-17.733%
2025-03-14	5.0000	5.2700	5.0000	5.2700	+9.792%	14,640	-14.611%
2025-03-10	4.8000	4.8000	4.8000	4.8000	-3.030%	1,000	-6.250%
2025-03-03	4.9200	4.9500	4.9200	4.9500	+0.508%	1,500	-9.091%
2025-02-28	4.9250	4.9250	4.9250	4.9250	-1.598%	1,392	-8.629%
2025-02-27	5.0000	5.0050	5.0000	5.0050	+1.624%	5,823	-10.090%
2025-02-26	4.9250	4.9250	4.9250	4.9250	+1.861%	350	-8.629%
2025-02-25	4.7500	4.8350	4.7500	4.8350	+3.755%	10,236	-6.929%
2025-02-21	4.7800	4.8800	4.6600	4.6600	+5.909%	10,353	-3.433%
2025-02-19	4.4000	4.4000	4.4000	4.4000	-1.566%	5,000	+2.273%
2025-02-18	4.1400	4.6000	4.1400	4.4700	+31.471%	38,548	+0.671%
2025-02-13	3.6714	3.6714	3.4000	3.4000	-7.122%	17,425	+32.353%
2025-02-12	3.6000	3.6607	3.6000	3.6607	+2.397%	7,000	+22.927%
2025-02-07	3.5750	3.5750	3.5750	3.5750	+1.275%	253	+25.874%
2025-02-03	3.5000	3.5300	3.5000	3.5300	+2.023%	1,983	+27.479%
2025-01-31	3.4600	3.4600	3.4600	3.4600	-5.205%	100	+30.058%
2025-01-30	3.6500	3.6500	3.6500	3.6500	-1.484%	1,000	+23.288%
2025-01-28	3.7050	3.7050	3.7050	3.7050	+1.507%	250	+21.457%
2025-01-23	3.6200	3.6500	3.6000	3.6500	+0.829%	8,040	+23.288%
2025-01-22	3.4600	3.6200	3.4600	3.6200	+4.867%	4,103	+24.309%
2025-01-17	3.4520	3.4520	3.4520	3.4520	-12.608%	402	+30.359%
2025-01-08	3.9500	3.9500	3.9500	3.9500	+25.736%	100	+13.924%
2025-01-03	3.1415	3.1415	3.1415	3.1415	-21.266%	610	+43.244%
2024-12-30	3.2200	3.9900	3.2200	3.9900	+20.836%	615	+12.782%
2024-12-26	3.3020	3.3020	3.3020	3.3020	+4.692%	101	+36.281%
2024-12-23	3.1540	3.1540	3.1540	3.1540	-9.886%	200	+42.676%
2024-12-18	3.5000	3.5000	3.5000	3.5000	-2.778%	100	+28.571%
2024-12-16	3.6000	3.6000	3.6000	3.6000	+0.559%	472	+25.000%
2024-12-13	3.5800	3.5800	3.5800	3.5800	+2.511%	100	+25.698%
2024-12-12	3.4923	3.4923	3.4923	3.4923	-6.872%	125	+28.855%
2024-12-11	3.7500	3.7500	3.7500	3.7500	+14.329%	1,021	+20.000%
2024-12-10	3.6000	3.6500	3.2800	3.2800	-9.517%	2,300	+37.195%
2024-12-09	3.2100	3.7500	3.2100	3.6250	+8.209%	12,595	+24.138%
2024-12-05	3.3500	3.3500	3.3500	3.3500	-6.162%	280	+34.328%
2024-12-04	3.2340	3.5700	3.2340	3.5700	+5.279%	7,600	+26.050%
2024-12-03	3.3910	3.3910	3.3910	3.3910	+7.651%	10,000	+32.704%
2024-11-25	3.1400	3.1500	3.1400	3.1500	+7.509%	1,205	+42.857%
2024-11-19	2.9300	2.9300	2.9300	2.9300	-3.618%	11,295	+53.584%
2024-11-18	3.0400	3.0400	3.0400	3.0400	-3.492%	116	+48.026%
2024-11-15	3.1500	3.1500	2.9100	3.1500	-1.254%	4,000	+42.857%
2024-11-14	3.1900	3.1900	3.1900	3.1900	+10.000%	260	+41.066%
2024-11-12	2.9000	2.9000	2.9000	2.9000	-9.657%	200	+55.172%
2024-11-11	3.1300	3.2100	3.1000	3.2100	-2.727%	2,951	+40.187%
2024-11-08	3.3000	3.3000	3.3000	3.3000	-3.650%	600	+36.364%
2024-11-07	3.1600	3.4250	3.1600	3.4250	-9.631%	3,595	+31.387%
2024-11-04	3.7900	3.7900	3.7900	3.7900	-2.320%	1,000	+18.734%
2024-10-25	3.8800	3.8800	3.8800	3.8800	+2.510%	400	+15.979%
2024-10-23	3.7850	3.7850	3.7850	3.7850	-2.699%	129	+18.890%
2024-10-22	3.8900	3.8900	3.8900	3.8900	-5.583%	600	+15.681%
2024-10-16	4.1200	4.1200	4.1200	4.1200	-3.513%	51,802	+9.223%
2024-10-11	4.6900	4.6900	4.0000	4.2700	+4.019%	12,100	+5.386%
2024-10-10	4.1530	4.1530	4.1050	4.1050	+6.623%	1,415	+9.622%
2024-10-08	3.8500	3.8500	3.8500	3.8500	-7.508%	1,930	+16.883%
2024-10-07	4.1625	4.1625	4.1625	4.1625	+1.240%	500	+8.108%
2024-10-01	4.1115	4.1115	4.1115	4.1115	+7.913%	2,000	+9.449%
2024-09-30	4.3300	4.3300	3.8100	3.8100	-10.563%	3,125	+18.110%
2024-09-27	3.8300	4.3250	3.8300	4.2600	+21.714%	5,810	+5.634%
2024-09-25	3.5000	3.5000	3.5000	3.5000	-6.801%	6,000	+28.571%
2024-09-24	3.6500	3.7554	3.6500	3.7554	+6.536%	1,140	+19.827%
2024-09-20	3.5250	3.5250	3.5250	3.5250	-0.704%	150	+27.660%
2024-09-19	3.3000	3.5500	3.3000	3.5500	+1.429%	1,035	+26.761%
2024-09-18	3.2600	3.5000	3.2600	3.5000	+9.718%	1,253	+28.571%
2024-09-16	3.1900	3.1900	3.1900	3.1900	-12.603%	500	+41.066%
2024-09-12	3.6500	3.6500	3.6500	3.6500	-4.099%	150	+23.288%
2024-09-09	3.7000	3.8060	3.7000	3.8060	+0.026%	1,677	+18.234%
2024-09-03	3.7500	3.8050	3.7500	3.8050	+0.132%	2,865	+18.265%
2024-08-27	3.5100	3.8000	3.5100	3.8000	+8.571%	1,110	+18.421%
2024-08-23	3.5000	3.5000	3.5000	3.5000	-8.016%	1,350	+28.571%
2024-08-21	3.8050	3.8050	3.8050	3.8050	-17.641%	1,050	+18.265%
2024-08-16	4.5000	4.6200	4.5000	4.6200	+3.820%	12,795	-2.597%
2024-08-15	4.4500	4.4500	4.4500	4.4500	0.000%	150	+1.124%
2024-08-13	4.3200	4.4500	4.3200	4.4500	0.000%	1,714	+1.124%
2024-08-12	4.3000	4.4500	4.3000	4.4500	+3.730%	49,800	+1.124%
2024-08-06	4.2900	4.2900	4.2900	4.2900	-0.233%	625	+4.895%
2024-08-05	4.2500	4.3879	4.2500	4.3000	+0.703%	8,220	+4.651%
2024-08-01	4.2700	4.2700	4.2700	4.2700	+0.367%	230	+5.386%
2024-07-30	4.4800	4.4800	4.2544	4.2544	-5.247%	1,300	+5.773%
2024-07-29	4.4900	4.4900	4.4900	4.4900	+4.297%	500	+0.223%
2024-07-26	4.3050	4.3050	4.3050	4.3050	-3.041%	500	+4.530%
2024-07-19	4.4400	4.4400	4.4400	4.4400	+3.497%	1,000	+1.351%
2024-07-18	4.2900	4.2900	4.2900	4.2900	-6.434%	100	+4.895%
2024-07-15	4.5850	4.5850	4.5850	4.5850	+7.377%	300	-1.854%
2024-07-11	4.2700	4.2700	4.2700	4.2700	-6.319%	5,000	+5.386%
2024-07-10	4.4031	4.5580	4.4031	4.5580	-0.913%	5,400	-1.272%
2024-07-09	4.1300	4.6000	4.1300	4.6000	+5.747%	16,408	-2.174%
2024-07-08	4.3500	4.3500	4.3500	4.3500	+0.694%	250	+3.448%
2024-06-25	4.3200	4.3200	4.3200	4.3200	-8.280%	1,053	+4.167%
2024-06-13	4.7100	4.7100	4.7100	4.7100	+2.704%	420	-4.459%
2024-06-12	4.5160	4.5860	4.5160	4.5860	-3.044%	300	-1.875%
2024-06-07	4.7700	4.7700	4.7300	4.7300	-0.421%	1,237	-4.863%
2024-06-06	4.3500	4.7500	4.3500	4.7500	-0.524%	460	-5.263%
2024-06-05	4.7750	4.7750	4.7750	4.7750	+1.380%	400	-5.759%
2024-06-03	4.8900	4.8900	4.7100	4.7100	+4.785%	1,308	-4.459%
2024-05-31	4.4949	4.4949	4.4949	4.4949	+0.557%	295	+0.113%
2024-05-29	4.8000	4.8000	4.4700	4.4700	-6.875%	670	+0.671%
2024-05-28	4.7030	4.8500	4.7030	4.8000	+2.128%	5,421	-6.250%
2024-05-24	4.7000	4.7000	4.7000	4.7000	+2.174%	16,196	-4.255%
2024-05-21	4.6372	4.6372	4.4400	4.6000	+4.545%	9,765	-2.174%
2024-05-17	4.4000	4.4000	4.4000	4.4000	+4.762%	3,060	+2.273%
2024-05-16	4.2000	4.2000	4.2000	4.2000	+3.704%	1,032	+7.143%
2024-05-13	4.0500	4.0500	4.0500	4.0500	-0.978%	2,000	+11.111%
2024-05-10	4.1000	4.1100	4.0900	4.0900	+3.544%	1,875	+10.024%
2024-05-06	3.9500	3.9500	3.9500	3.9500	+3.947%	600	+13.924%
2024-04-29	3.8000	3.8000	3.8000	3.8000	+1.277%	1,000	+18.421%
2024-04-24	3.6600	3.8000	3.6600	3.7521	+1.408%	2,824	+19.933%
2024-04-22	3.7100	3.7100	3.7000	3.7000	+3.575%	1,200	+21.622%
2024-04-17	3.5723	3.5723	3.5723	3.5723	-0.524%	150	+25.969%
2024-04-15	3.6500	3.6500	3.5911	3.5911	-2.203%	6,821	+25.310%
2024-04-11	3.6621	3.6720	3.6621	3.6720	-0.491%	3,650	+22.549%
2024-04-10	3.6901	3.6901	3.6901	3.6901	-0.268%	1,566	+21.948%
2024-04-08	3.7000	3.7000	3.7000	3.7000	-3.931%	3,247	+21.622%
2024-04-03	3.8514	3.8514	3.8514	3.8514	-2.865%	151	+16.841%
2024-04-02	3.9650	3.9650	3.9650	3.9650	+1.855%	600	+13.493%
2024-04-01	4.0300	4.0300	3.8928	3.8928	-2.680%	606	+15.598%
2024-03-28	4.0500	4.0500	4.0000	4.0000	-1.235%	2,023	+12.500%
2024-03-25	4.0500	4.0500	4.0500	4.0500	+7.362%	642	+11.111%
2024-03-12	3.7723	3.7723	3.7723	3.7723	-4.499%	409	+19.291%
2024-03-11	3.9500	3.9500	3.9500	3.9500	+2.332%	1,330	+13.924%
2024-03-07	3.8173	3.8800	3.8173	3.8600	+6.925%	4,876	+16.580%
2024-03-05	3.6100	3.6100	3.6100	3.6100	-4.040%	400	+24.654%
2024-03-04	3.7620	3.7620	3.7620	3.7620	+4.712%	660	+19.617%
2024-03-01	3.5927	3.5927	3.5927	3.5927	-2.900%	150	+25.254%
2024-02-29	3.7000	3.7000	3.7000	3.7000	-0.538%	1,000	+21.622%
2024-02-28	3.6900	3.7200	3.6900	3.7200	-0.268%	2,650	+20.968%
2024-02-23	3.7300	3.7300	3.7300	3.7300	-2.611%	150	+20.643%
2024-02-22	3.7500	3.8300	3.6900	3.8300	+5.684%	23,260	+17.493%
2024-02-20	3.5400	3.6450	3.5400	3.6240	+7.219%	3,600	+24.172%
2024-02-14	3.3800	3.3800	3.3800	3.3800	-0.442%	500	+33.136%
2024-02-08	3.3950	3.3950	3.3950	3.3950	+0.295%	500	+32.548%
2024-02-07	3.3850	3.3850	3.3850	3.3850	+7.120%	2,270	+32.939%
2024-02-02	3.1600	3.1600	3.1600	3.1600	-0.158%	450	+42.405%
2024-01-31	3.1650	3.1650	3.1650	3.1650	+2.097%	400	+42.180%
2024-01-30	3.1000	3.1000	3.1000	3.1000	+0.977%	1,095	+45.161%
2024-01-29	3.0007	3.0700	3.0007	3.0700	+2.333%	3,465	+46.580%
2024-01-26	3.0000	3.0000	3.0000	3.0000	+3.749%	332	+50.000%
2024-01-25	2.8916	2.8916	2.8916	2.8916	-5.193%	550	+55.623%
2024-01-24	3.0000	3.0500	3.0000	3.0500	+2.694%	1,175	+47.541%
2024-01-22	2.9000	2.9700	2.9000	2.9700	+7.220%	3,870	+51.515%
2024-01-19	2.7700	2.7700	2.7700	2.7700	+2.593%	1,000	+62.455%
2024-01-18	2.7550	2.7550	2.7000	2.7000	-0.369%	2,581	+66.667%
2024-01-17	2.7300	2.7300	2.7100	2.7100	+4.633%	3,080	+66.052%
2024-01-16	2.6000	2.6000	2.5900	2.5900	-1.521%	2,300	+73.745%
2024-01-11	2.6300	2.6300	2.6300	2.6300	0.000%	4,000	+71.103%
2024-01-09	2.6300	2.6300	2.6300	2.6300	-0.755%	2,000	+71.103%
2024-01-08	2.6100	2.6500	2.6100	2.6500	-2.752%	5,000	+69.811%
2024-01-05	2.7250	2.7250	2.7250	2.7250	-3.448%	200	+65.138%
2024-01-02	2.8223	2.8223	2.8223	2.8223	-0.272%	200	+59.444%
2023-12-29	2.7600	2.8500	2.7600	2.8300	-1.394%	8,571	+59.011%
2023-12-28	2.8750	2.8750	2.8700	2.8700	-0.623%	4,600	+56.794%
2023-12-27	2.8900	2.8900	2.8604	2.8880	+2.593%	1,790	+55.817%
2023-12-26	2.7317	2.8150	2.7317	2.8150	-2.189%	6,368	+59.858%
2023-12-22	2.8780	2.8780	2.8780	2.8780	+2.420%	980	+56.359%
2023-12-21	2.7721	2.8100	2.7721	2.8100	-1.056%	22,135	+60.142%
2023-12-20	2.7235	2.8400	2.7235	2.8400	+3.968%	9,179	+58.451%
2023-12-19	2.9200	2.9200	2.6800	2.7316	+3.079%	20,288	+64.739%
2023-12-18	2.6500	2.6500	2.6500	2.6500	-0.376%	1,000	+69.811%
2023-12-14	2.6500	2.7000	2.6050	2.6600	+1.141%	12,752	+69.173%
2023-12-13	2.6000	2.6300	2.6000	2.6300	+0.766%	1,742	+71.103%
2023-12-12	2.6100	2.6100	2.6100	2.6100	-1.136%	3,000	+72.414%
2023-12-11	2.6400	2.6400	2.6400	2.6400	-1.124%	2,000	+70.455%
2023-12-08	2.6700	2.6700	2.6700	2.6700	-0.373%	2,658	+68.539%
2023-12-07	2.6800	2.6800	2.6800	2.6800	+4.280%	250	+67.910%
2023-11-30	2.5700	2.5700	2.5700	2.5700	0.000%	1,000	+75.097%
2023-11-28	2.5310	2.5700	2.5310	2.5700	+0.784%	15,190	+75.097%
2023-11-27	2.5500	2.5500	2.5500	2.5500	-1.163%	1,050	+76.471%
2023-11-20	2.5501	2.6700	2.5501	2.5800	+0.389%	9,500	+74.419%
2023-11-17	2.5700	2.5700	2.5700	2.5700	+0.391%	1,000	+75.097%
2023-11-16	2.4800	2.5600	2.4800	2.5600	+8.396%	5,100	+75.781%
2023-11-10	2.5000	2.5000	2.3617	2.3617	-6.282%	2,059	+90.541%
2023-11-09	2.5200	2.5200	2.5200	2.5200	-0.032%	150	+78.571%
2023-11-07	2.5208	2.5208	2.5208	2.5208	+1.237%	125	+78.515%
2023-11-03	2.4900	2.4900	2.4900	2.4900	+4.136%	160	+80.723%
2023-11-02	2.4700	2.5000	2.3911	2.3911	+0.890%	4,127	+88.198%
2023-10-31	2.3700	2.3700	2.3700	2.3700	-2.869%	9,520	+89.873%
2023-10-27	2.4400	2.4400	2.4400	2.4400	+0.826%	3,600	+84.426%
2023-10-26	2.4200	2.4200	2.4200	2.4200	-0.074%	400	+85.950%
2023-10-25	2.4200	2.4218	2.4200	2.4218	-1.597%	3,100	+85.812%
2023-10-24	2.5200	2.5200	2.4611	2.4611	+1.280%	550	+82.845%
2023-10-23	2.4300	2.4300	2.4300	2.4300	-5.770%	300	+85.185%
2023-10-20	2.6000	2.6000	2.4600	2.5788	-1.497%	4,550	+74.500%
2023-10-13	2.6180	2.6180	2.6180	2.6180	-3.037%	2,000	+71.887%
2023-10-12	2.7000	2.7000	2.7000	2.7000	+2.595%	400	+66.667%
2023-10-11	2.6317	2.6317	2.6317	2.6317	-0.008%	250	+70.992%
2023-10-10	2.6319	2.6319	2.6319	2.6319	+1.188%	2,150	+70.979%
2023-10-06	2.6010	2.6010	2.6010	2.6010	-0.031%	375	+73.010%
2023-10-05	2.5800	2.6018	2.5800	2.6018	-3.637%	702	+72.957%
2023-10-04	2.7000	2.7000	2.7000	2.7000	+2.506%	1,000	+66.667%
2023-10-03	2.6340	2.6340	2.6340	2.6340	-3.339%	238	+70.843%
2023-10-02	2.6100	2.7250	2.6100	2.7250	+4.743%	2,759	+65.138%
2023-09-28	2.7000	2.7000	2.6016	2.6016	-3.680%	1,022	+72.970%
2023-09-27	2.7010	2.7010	2.7010	2.7010	-2.138%	2,040	+66.605%
2023-09-18	2.7600	2.7600	2.7600	2.7600	+0.364%	1,484	+63.043%
2023-09-12	2.7500	2.7500	2.7500	2.7500	0.000%	670	+63.636%
2023-09-08	2.7015	2.7500	2.7015	2.7500	+3.383%	15,500	+63.636%
2023-09-07	2.7500	2.7500	2.6600	2.6600	-11.333%	1,845	+69.173%
2023-08-30	3.0000	3.0000	3.0000	3.0000	+4.167%	2,000	+50.000%
2023-08-25	2.9400	2.9400	2.8500	2.8800	-2.041%	16,216	+56.250%
2023-08-23	2.9400	2.9400	2.9400	2.9400	0.000%	200	+53.061%
2023-08-22	2.9400	2.9400	2.9400	2.9400	+8.088%	210	+53.061%
2023-08-21	2.6900	2.7200	2.6900	2.7200	-12.540%	1,025	+65.441%
2023-08-17	3.1100	3.1100	3.1100	3.1100	-0.161%	2,500	+44.695%
2023-08-16	3.0609	3.1230	3.0600	3.1150	-3.560%	6,200	+44.462%
2023-08-15	3.2900	3.2900	3.2300	3.2300	-1.473%	3,601	+39.319%
2023-08-11	3.2783	3.2783	3.2783	3.2783	-1.847%	1,000	+37.266%
2023-08-09	3.3500	3.3500	3.3400	3.3400	+3.010%	885	+34.731%
2023-08-08	3.2424	3.2424	3.2424	3.2424	+1.873%	100	+38.786%
2023-08-04	3.1828	3.1828	3.1828	3.1828	-9.063%	250	+41.385%
2023-08-01	3.2500	3.5000	3.2500	3.5000	+7.034%	500	+28.571%
2023-07-31	3.2700	3.2700	3.2700	3.2700	-3.243%	258	+37.615%
2023-07-27	3.3796	3.3796	3.3796	3.3796	-2.041%	1,000	+33.152%
2023-07-19	3.4500	3.4500	3.4500	3.4500	-1.429%	275	+30.435%
2023-07-17	3.5000	3.5000	3.5000	3.5000	-0.709%	500	+28.571%
2023-07-14	3.5250	3.5250	3.5250	3.5250	+2.138%	1,920	+27.660%
2023-07-13	3.4200	3.4512	3.4200	3.4512	+0.912%	1,400	+30.389%
2023-07-12	3.4500	3.5300	3.3230	3.4200	+4.844%	3,176	+31.579%
2023-07-11	3.2415	3.2800	3.2415	3.2620	+0.061%	4,275	+37.952%
2023-07-10	3.3050	3.3050	3.2600	3.2600	-2.687%	1,598	+38.037%
2023-07-07	3.2906	3.3500	3.2906	3.3500	+2.931%	2,700	+34.328%
2023-07-03	3.2546	3.2546	3.2546	3.2546	+0.142%	1,500	+38.266%
2023-06-30	3.2500	3.2500	3.2500	3.2500	-4.974%	6,190	+38.462%
2023-06-20	3.4201	3.4201	3.4201	3.4201	+0.296%	200	+31.575%
2023-06-14	3.4100	3.4100	3.4100	3.4100	-1.045%	130	+31.965%
2023-06-12	3.4460	3.4460	3.4460	3.4460	-3.202%	106	+30.586%
2023-06-09	3.5600	3.5600	3.5600	3.5600	-1.657%	6,567	+26.404%
2023-06-08	3.6200	3.6200	3.6200	3.6200	+1.972%	200	+24.309%
2023-06-07	3.5500	3.5500	3.5500	3.5500	-1.389%	5,635	+26.761%
2023-06-06	3.6000	3.6000	3.5500	3.6000	0.000%	44,546	+25.000%
2023-06-05	3.4900	3.6000	3.4900	3.6000	+2.857%	820	+25.000%
2023-06-02	3.5000	3.5000	3.5000	3.5000	+0.952%	200	+28.571%
2023-05-31	3.4670	3.4670	3.4670	3.4670	-0.086%	250	+29.795%
2023-05-30	3.4700	3.4700	3.4700	3.4700	-0.345%	2,510	+29.683%
2023-05-24	3.4820	3.4820	3.4820	3.4820	+0.928%	500	+29.236%
2023-05-23	3.4500	3.4500	3.4500	3.4500	-2.128%	867	+30.435%
2023-05-16	3.4500	3.5250	3.4500	3.5250	+1.395%	4,264	+27.660%
2023-05-12	3.4765	3.4765	3.4765	3.4765	-2.346%	870	+29.441%
2023-05-11	3.5600	3.5600	3.5600	3.5600	+1.714%	150	+26.404%
2023-05-10	3.5500	3.5500	3.5000	3.5000	-0.568%	2,350	+28.571%
2023-05-09	3.6000	3.6000	3.5200	3.5200	+0.860%	10,402	+27.841%
2023-05-03	3.4900	3.4900	3.4900	3.4900	-1.966%	110	+28.940%

.dark-mode .ssZBCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssZBCc{ color: #333333; background-color: white; border: 2px solid #333333; }ACOPFA2 MILK CO LTDstock OTC

ACOPF
A2 MILK CO LTD
stock OTC