Dark

ACNNF
AUSCANN GROUP HLDGS LTD
stock OTC

Inactive

Sep 9, 2024

0.0038USD-66.667%(-0.0076)28,025

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-09	0.003100	0.011400	0.003100	0.003800	-66.667%	28,025	0.000%
2024-09-06	0.011400	0.011400	0.011400	0.011400	0.000%	8,000	-66.667%
2024-09-05	0.011400	0.011400	0.011400	0.011400	+153.333%	400	-66.667%
2024-09-04	0.004500	0.004500	0.004500	0.004500	-27.419%	100	-15.556%
2024-09-03	0.003100	0.006200	0.003100	0.006200	+100.000%	18,520	-38.710%
2024-08-30	0.003100	0.003100	0.003100	0.003100	-69.000%	1,300	+22.581%
2024-08-28	0.010000	0.010000	0.010000	0.010000	0.000%	14,072	-62.000%
2024-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	14,100	-62.000%
2024-08-23	0.014500	0.014500	0.010000	0.010000	0.000%	7,948	-62.000%
2024-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-62.000%
2024-08-19	0.010000	0.010000	0.010000	0.010000	-31.034%	2,904	-62.000%
2024-08-13	0.014500	0.014500	0.014500	0.014500	+6.618%	225	-73.793%
2024-08-06	0.013600	0.013600	0.013600	0.013600	+36.000%	1,000	-72.059%
2024-08-05	0.010000	0.010000	0.010000	0.010000	-31.034%	1,000	-62.000%
2024-08-01	0.014500	0.014500	0.014500	0.014500	+6.618%	100	-73.793%
2024-07-31	0.013600	0.013600	0.013600	0.013600	+36.000%	355	-72.059%
2024-07-26	0.014500	0.014500	0.010000	0.010000	0.000%	1,200	-62.000%
2024-07-24	0.010000	0.010000	0.010000	0.010000	0.000%	360	-62.000%
2024-07-23	0.011800	0.011800	0.010000	0.010000	-33.333%	10,148	-62.000%
2024-07-22	0.010000	0.015000	0.010000	0.015000	+50.000%	12,809	-74.667%
2024-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	32,433	-62.000%
2024-07-12	0.010000	0.010000	0.010000	0.010000	0.000%	100	-62.000%
2024-07-10	0.010000	0.010000	0.010000	0.010000	0.000%	7,524	-62.000%
2024-07-09	0.010000	0.010000	0.010000	0.010000	-33.333%	17,730	-62.000%
2024-07-08	0.015000	0.015000	0.015000	0.015000	+50.000%	3,200	-74.667%
2024-07-02	0.010000	0.010000	0.010000	0.010000	-16.667%	900	-62.000%
2024-06-27	0.012000	0.012000	0.012000	0.012000	-20.000%	2,250	-68.333%
2024-06-25	0.014500	0.015000	0.010000	0.015000	+3.448%	13,100	-74.667%
2024-06-21	0.014500	0.014500	0.014500	0.014500	+45.000%	1,000	-73.793%
2024-06-20	0.010000	0.010000	0.010000	0.010000	-31.034%	10,000	-62.000%
2024-06-14	0.014500	0.014500	0.014500	0.014500	+45.000%	500	-73.793%
2024-06-12	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-62.000%
2024-06-11	0.010000	0.010000	0.010000	0.010000	0.000%	11,870	-62.000%
2024-06-10	0.010000	0.010000	0.010000	0.010000	0.000%	4,153	-62.000%
2024-06-07	0.012000	0.012000	0.010000	0.010000	-20.000%	230	-62.000%
2024-06-05	0.012500	0.012500	0.012500	0.012500	+150.000%	800	-69.600%
2024-06-04	0.004500	0.005000	0.004500	0.005000	0.000%	18,940	-24.000%
2024-05-28	0.012500	0.012500	0.005000	0.005000	0.000%	10,360	-24.000%
2024-05-23	0.005000	0.005000	0.005000	0.005000	-60.000%	307	-24.000%
2024-05-22	0.012500	0.012500	0.012500	0.012500	+150.000%	240	-69.600%
2024-05-21	0.005000	0.005000	0.005000	0.005000	-69.512%	1,900	-24.000%
2024-05-15	0.004900	0.016400	0.004900	0.016400	+234.694%	25,250	-76.829%
2024-05-09	0.004900	0.004900	0.004900	0.004900	0.000%	29,000	-22.449%
2024-05-08	0.003600	0.004900	0.003600	0.004900	0.000%	2,390	-22.449%
2024-05-02	0.005000	0.005000	0.004900	0.004900	-2.000%	1,100	-22.449%
2024-05-01	0.005000	0.005000	0.005000	0.005000	-69.605%	100	-24.000%
2024-04-24	0.016450	0.016450	0.016450	0.016450	+235.714%	3,000	-76.900%
2024-04-18	0.004900	0.004900	0.004900	0.004900	0.000%	12,183	-22.449%
2024-04-15	0.004900	0.004900	0.004900	0.004900	-77.677%	632	-22.449%
2024-04-08	0.021950	0.021950	0.021950	0.021950	+387.778%	4,000	-82.688%
2024-04-04	0.004500	0.004500	0.004500	0.004500	+9.756%	2,000	-15.556%
2024-04-01	0.004100	0.004100	0.004100	0.004100	0.000%	10,000	-7.317%
2024-03-28	0.004100	0.004100	0.004100	0.004100	-8.889%	5,000	-7.317%
2024-03-27	0.004500	0.004500	0.004500	0.004500	0.000%	1,500	-15.556%
2024-03-21	0.003300	0.004500	0.003300	0.004500	-71.627%	817	-15.556%
2024-03-13	0.015860	0.015860	0.015860	0.015860	-42.327%	1,000	-76.040%
2024-03-12	0.013500	0.036200	0.013500	0.027500	+816.667%	62,339	-86.182%
2024-03-11	0.019800	0.019800	0.003000	0.003000	-87.500%	2,370	+26.667%
2024-03-08	0.024000	0.024000	0.024000	0.024000	-7.692%	200	-84.167%
2024-03-07	0.026000	0.026000	0.026000	0.026000	+766.667%	2,200	-85.385%
2024-03-06	0.049000	0.049000	0.003000	0.003000	-95.000%	14,745	+26.667%
2024-03-04	0.002200	0.060000	0.002200	0.060000	+2,300.000%	6,356	-93.667%
2024-03-01	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	+52.000%
2024-02-29	0.002500	0.002500	0.002500	0.002500	0.000%	3,275	+52.000%
2024-02-28	0.002500	0.002500	0.002500	0.002500	0.000%	200	+52.000%
2024-02-27	0.002400	0.002500	0.002400	0.002500	-83.949%	5,430	+52.000%
2024-02-23	0.002400	0.015575	0.002400	0.015575	+279.878%	663	-75.602%
2024-02-22	0.004100	0.004100	0.004100	0.004100	-56.842%	101	-7.317%
2024-02-20	0.009000	0.107600	0.009000	0.009500	+196.875%	99,035	-60.000%
2024-02-16	0.003200	0.003200	0.003200	0.003200	-47.541%	1,120	+18.750%
2024-02-15	0.007500	0.007500	0.006100	0.006100	+10.909%	3,000	-37.705%
2024-02-13	0.005500	0.005500	0.005500	0.005500	+292.857%	64,845	-30.909%
2024-02-12	0.001400	0.001400	0.001400	0.001400	-44.000%	4,200	+171.429%
2024-02-09	0.004000	0.004000	0.002500	0.002500	+78.571%	2,475	+52.000%
2024-02-06	0.001400	0.001400	0.001400	0.001400	0.000%	220	+171.429%
2024-02-05	0.001400	0.001400	0.001400	0.001400	-59.420%	10,000	+171.429%
2024-02-01	0.003450	0.003450	0.003450	0.003450	+146.429%	500	+10.145%
2024-01-31	0.001400	0.001400	0.001400	0.001400	-41.667%	4,000	+171.429%
2024-01-30	0.002400	0.002400	0.002400	0.002400	-31.429%	7,790	+58.333%
2024-01-26	0.003500	0.003500	0.003500	0.003500	+2.941%	12,000	+8.571%
2024-01-25	0.001400	0.003400	0.001400	0.003400	+142.857%	900	+11.765%
2024-01-24	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	+171.429%
2024-01-22	0.002630	0.002630	0.001400	0.001400	-59.420%	568	+171.429%
2024-01-17	0.003450	0.003450	0.003450	0.003450	+187.500%	10,000	+10.145%
2024-01-16	0.001200	0.001200	0.001200	0.001200	-14.286%	293	+216.667%
2024-01-12	0.001400	0.001400	0.001400	0.001400	-58.824%	121	+171.429%
2024-01-09	0.003450	0.003450	0.001400	0.003400	+88.889%	15,000	+11.765%
2024-01-05	0.003650	0.003650	0.001800	0.001800	-10.000%	1,484	+111.111%
2024-01-04	0.002000	0.002000	0.002000	0.002000	-37.984%	1,975	+90.000%
2024-01-03	0.004275	0.004400	0.003225	0.003225	+0.781%	6,600	+17.829%
2024-01-02	0.003200	0.003200	0.003200	0.003200	-14.667%	100	+18.750%
2023-12-29	0.002000	0.003750	0.002000	0.003750	+10.294%	16,303	+1.333%
2023-12-28	0.002000	0.003750	0.002000	0.003400	+61.905%	20,533	+11.765%
2023-12-27	0.002000	0.003750	0.002000	0.002100	-44.000%	11,301	+80.952%
2023-12-26	0.002000	0.003750	0.002000	0.003750	0.000%	3,500	+1.333%
2023-12-22	0.003750	0.003750	0.003750	0.003750	+87.500%	2,200	+1.333%
2023-12-21	0.002700	0.002700	0.002000	0.002000	0.000%	1,100	+90.000%
2023-12-20	0.001800	0.003750	0.001800	0.002000	0.000%	14,265	+90.000%
2023-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	5,001	+90.000%
2023-12-15	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	+90.000%
2023-12-14	0.003750	0.003750	0.002000	0.002000	0.000%	6,500	+90.000%
2023-12-13	0.002000	0.002000	0.002000	0.002000	-46.667%	10,000	+90.000%
2023-12-12	0.003750	0.003750	0.002000	0.003750	0.000%	9,950	+1.333%
2023-12-11	0.003750	0.003750	0.003750	0.003750	+87.500%	1,200	+1.333%
2023-12-08	0.003750	0.003750	0.002000	0.002000	0.000%	3,000	+90.000%
2023-12-07	0.002000	0.002000	0.002000	0.002000	0.000%	12,359	+90.000%
2023-12-05	0.003650	0.003650	0.002000	0.002000	0.000%	1,300	+90.000%
2023-11-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,441	+90.000%
2023-11-29	0.002000	0.002000	0.002000	0.002000	-46.667%	4,630	+90.000%
2023-11-27	0.003750	0.003750	0.003750	0.003750	+212.500%	300	+1.333%
2023-11-24	0.001600	0.001600	0.001200	0.001200	-64.179%	25,000	+216.667%
2023-11-21	0.003350	0.003350	0.003350	0.003350	0.000%	6,000	+13.433%
2023-11-15	0.003350	0.003350	0.001200	0.003350	+67.500%	5,485	+13.433%
2023-11-13	0.002000	0.002000	0.002000	0.002000	+66.667%	2,100	+90.000%
2023-11-07	0.001200	0.001200	0.001200	0.001200	-78.182%	11,000	+216.667%
2023-11-03	0.005500	0.005500	0.005500	0.005500	+358.333%	200	-30.909%
2023-10-31	0.003350	0.003350	0.001200	0.001200	0.000%	400	+216.667%
2023-10-30	0.004000	0.004000	0.001200	0.001200	+9.091%	7,865	+216.667%
2023-10-25	0.000900	0.001100	0.000900	0.001100	-66.667%	42,500	+245.455%
2023-10-24	0.001100	0.003300	0.001100	0.003300	+200.000%	1,413	+15.152%
2023-10-23	0.001100	0.001100	0.001100	0.001100	0.000%	100	+245.455%
2023-10-19	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	+245.455%
2023-10-17	0.003300	0.003300	0.001100	0.001100	-58.333%	5,075	+245.455%
2023-10-13	0.003300	0.003300	0.002640	0.002640	+140.000%	5,734	+43.939%
2023-10-10	0.001100	0.001100	0.001100	0.001100	-69.444%	500	+245.455%
2023-10-04	0.003600	0.003600	0.003600	0.003600	0.000%	300	+5.556%
2023-10-02	0.000900	0.003600	0.000900	0.003600	+111.765%	10,989	+5.556%
2023-09-28	0.001700	0.001700	0.001700	0.001700	0.000%	2,501	+123.529%
2023-09-27	0.001700	0.001700	0.001700	0.001700	0.000%	781	+123.529%
2023-09-26	0.003600	0.003600	0.001700	0.001700	0.000%	15,300	+123.529%
2023-09-21	0.001700	0.001700	0.001700	0.001700	-55.844%	1,000	+123.529%
2023-09-20	0.000900	0.003850	0.000900	0.003850	+250.000%	2,850	-1.299%
2023-09-19	0.001100	0.001100	0.001100	0.001100	-35.294%	500	+245.455%
2023-09-14	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	+123.529%
2023-09-08	0.001700	0.001700	0.001700	0.001700	-71.667%	100	+123.529%
2023-09-07	0.006000	0.006000	0.006000	0.006000	+100.000%	4,000	-36.667%
2023-09-05	0.003000	0.003000	0.003000	0.003000	+0.334%	100	+26.667%
2023-09-01	0.002990	0.002990	0.002990	0.002990	+86.875%	3,027	+27.090%
2023-08-29	0.001600	0.001600	0.001600	0.001600	-49.045%	100	+137.500%
2023-08-25	0.003140	0.003140	0.003140	0.003140	+96.250%	200	+21.019%
2023-08-24	0.003800	0.003800	0.001600	0.001600	-57.895%	3,000	+137.500%
2023-08-14	0.003800	0.003800	0.003800	0.003800	+22.581%	150	0.000%
2023-08-10	0.003800	0.003800	0.003100	0.003100	+93.750%	5,000	+22.581%
2023-08-08	0.001600	0.001600	0.001600	0.001600	0.000%	51,486	+137.500%
2023-08-04	0.001600	0.001600	0.001600	0.001600	-49.045%	2,205	+137.500%
2023-08-03	0.003140	0.003140	0.003140	0.003140	-17.368%	550	+21.019%
2023-07-25	0.001600	0.003800	0.001600	0.003800	+137.500%	6,600	0.000%
2023-07-24	0.003800	0.003800	0.001600	0.001600	0.000%	2,385	+137.500%
2023-07-21	0.003560	0.003560	0.001600	0.001600	0.000%	1,900	+137.500%
2023-07-20	0.003315	0.004050	0.001600	0.001600	-58.442%	3,125	+137.500%
2023-07-19	0.003850	0.003850	0.003850	0.003850	+140.625%	1,000	-1.299%
2023-07-17	0.001200	0.001600	0.001200	0.001600	+33.333%	600	+137.500%
2023-07-14	0.001200	0.001200	0.001200	0.001200	-68.831%	1,000	+216.667%
2023-07-12	0.001200	0.003850	0.001200	0.003850	+220.833%	700	-1.299%
2023-07-10	0.003055	0.003055	0.001200	0.001200	-60.720%	9,000	+216.667%
2023-07-07	0.003055	0.003055	0.003055	0.003055	-20.649%	150	+24.386%
2023-07-05	0.002100	0.003850	0.002100	0.003850	+24.194%	2,640	-1.299%
2023-06-30	0.003100	0.003100	0.003100	0.003100	+47.619%	200	+22.581%
2023-06-29	0.002100	0.002100	0.002100	0.002100	+16.667%	4,825	+80.952%
2023-06-28	0.001800	0.001800	0.001800	0.001800	-14.286%	100	+111.111%
2023-06-27	0.002100	0.002100	0.002100	0.002100	+200.000%	7,000	+80.952%
2023-06-23	0.000700	0.000700	0.000700	0.000700	-80.769%	10,608	+442.857%
2023-06-22	0.004300	0.004300	0.003640	0.003640	+7.059%	1,795	+4.396%
2023-06-14	0.003400	0.003400	0.003400	0.003400	+9.677%	3,200	+11.765%
2023-06-12	0.003100	0.003100	0.003100	0.003100	-42.593%	5,000	+22.581%
2023-06-09	0.005400	0.005400	0.005400	0.005400	+157.143%	100	-29.630%
2023-06-08	0.001900	0.002100	0.001900	0.002100	+10.526%	200	+80.952%
2023-06-07	0.001900	0.001900	0.001900	0.001900	-9.524%	400	+100.000%
2023-06-06	0.002100	0.002100	0.002100	0.002100	0.000%	871	+80.952%
2023-05-30	0.002100	0.002100	0.002100	0.002100	-53.333%	100	+80.952%
2023-05-26	0.004500	0.004500	0.004500	0.004500	+25.000%	1,000	-15.556%
2023-05-23	0.003600	0.003600	0.003600	0.003600	-10.000%	2,500	+5.556%
2023-05-22	0.004000	0.004000	0.004000	0.004000	-17.526%	10,049	-5.000%
2023-05-18	0.004850	0.004850	0.004850	0.004850	+5.435%	215	-21.649%
2023-05-15	0.004600	0.004600	0.004600	0.004600	-19.930%	500	-17.391%
2023-05-11	0.005745	0.005745	0.005745	0.005745	+59.583%	1,000	-33.856%
2023-05-09	0.003600	0.003600	0.003600	0.003600	0.000%	1,400	+5.556%
2023-05-05	0.003600	0.003600	0.003600	0.003600	0.000%	5,000	+5.556%
2023-05-03	0.003600	0.004755	0.003600	0.003600	0.000%	5,001	+5.556%
2023-05-02	0.003600	0.003600	0.003600	0.003600	0.000%	10,500	+5.556%
2023-05-01	0.004550	0.004550	0.003600	0.003600	0.000%	2,295	+5.556%
2023-04-28	0.003600	0.003600	0.003600	0.003600	0.000%	400	+5.556%
2023-04-27	0.003600	0.003600	0.003600	0.003600	0.000%	900	+5.556%
2023-04-26	0.003600	0.003600	0.003600	0.003600	-21.739%	100	+5.556%
2023-04-25	0.004600	0.004600	0.004600	0.004600	+27.778%	550	-17.391%
2023-04-21	0.003600	0.003600	0.003600	0.003600	0.000%	385	+5.556%
2023-04-19	0.003600	0.003600	0.003600	0.003600	0.000%	14,000	+5.556%
2023-04-18	0.003600	0.003600	0.003600	0.003600	0.000%	3,700	+5.556%
2023-04-17	0.003600	0.003600	0.003600	0.003600	0.000%	101	+5.556%
2023-04-11	0.003600	0.003600	0.003600	0.003600	0.000%	390	+5.556%
2023-04-10	0.003600	0.003600	0.003600	0.003600	-26.531%	3,000	+5.556%
2023-04-05	0.004900	0.004900	0.004900	0.004900	+31.367%	2,500	-22.449%
2023-04-04	0.003730	0.003730	0.003730	0.003730	-23.878%	500	+1.877%
2023-03-29	0.004900	0.004900	0.004900	0.004900	+23.737%	1,000	-22.449%
2023-03-27	0.003960	0.003960	0.003960	0.003960	+8.911%	1,785	-4.040%
2023-03-24	0.004900	0.004900	0.003636	0.003636	-9.100%	2,500	+4.510%
2023-03-23	0.004000	0.004000	0.004000	0.004000	0.000%	41,000	-5.000%
2023-03-22	0.003600	0.004000	0.003600	0.004000	0.000%	15,150	-5.000%
2023-03-20	0.003600	0.004000	0.003600	0.004000	-29.825%	2,165	-5.000%
2023-03-17	0.005700	0.005700	0.005700	0.005700	+58.333%	2,071	-33.333%
2023-03-16	0.003600	0.003600	0.003600	0.003600	0.000%	3,500	+5.556%
2023-03-14	0.003600	0.003600	0.003600	0.003600	+44.000%	700	+5.556%
2023-03-09	0.002500	0.002500	0.002500	0.002500	-16.667%	500	+52.000%
2023-03-03	0.006400	0.006400	0.003000	0.003000	-51.613%	1,575	+26.667%
2023-03-02	0.002828	0.006200	0.002828	0.006200	+121.429%	419	-38.710%
2023-03-01	0.002800	0.002800	0.002800	0.002800	-54.839%	2,000	+35.714%
2023-02-17	0.002800	0.006200	0.002800	0.006200	+121.429%	7,650	-38.710%
2023-02-16	0.002828	0.005520	0.002800	0.002800	0.000%	4,278	+35.714%
2023-02-10	0.002800	0.002800	0.002800	0.002800	+2.677%	2,800	+35.714%
2023-02-09	0.002727	0.002727	0.002727	0.002727	0.000%	500	+39.347%
2023-02-07	0.002700	0.002727	0.002700	0.002727	+1.000%	1,500	+39.347%
2023-02-06	0.002700	0.002700	0.002700	0.002700	-57.480%	20,700	+40.741%
2023-02-02	0.002500	0.006350	0.002500	0.006350	+151.485%	10,500	-40.157%
2023-01-31	0.002525	0.002525	0.002525	0.002525	+1.000%	5,000	+50.495%
2023-01-30	0.002500	0.002500	0.002500	0.002500	0.000%	7,000	+52.000%
2023-01-25	0.002500	0.002500	0.002500	0.002500	-0.990%	1,800	+52.000%
2023-01-23	0.001800	0.002525	0.001800	0.002525	+20.238%	5,600	+50.495%
2023-01-20	0.002100	0.002100	0.002100	0.002100	-65.000%	5,801	+80.952%
2023-01-17	0.006000	0.006000	0.006000	0.006000	+215.789%	5,000	-36.667%
2023-01-11	0.001900	0.001900	0.001900	0.001900	+11.765%	380	+100.000%
2023-01-09	0.001700	0.001700	0.001700	0.001700	-37.037%	299	+123.529%
2023-01-06	0.002700	0.002700	0.002700	0.002700	+42.105%	100	+40.741%
2023-01-04	0.001900	0.001900	0.001900	0.001900	-5.000%	540	+100.000%
2022-12-30	0.001900	0.004400	0.001900	0.002000	0.000%	9,700	+90.000%
2022-12-29	0.001900	0.006000	0.001900	0.002000	-33.333%	229,523	+90.000%
2022-12-27	0.004400	0.004400	0.003000	0.003000	+11.111%	26,919	+26.667%
2022-12-23	0.002700	0.002700	0.002700	0.002700	-27.027%	10,000	+40.741%
2022-12-22	0.003700	0.003700	0.003700	0.003700	-14.352%	1,500	+2.703%
2022-12-21	0.006500	0.006500	0.003000	0.004320	+44.000%	17,959	-12.037%
2022-12-20	0.005100	0.005100	0.003000	0.003000	0.000%	6,300	+26.667%
2022-12-19	0.003000	0.003000	0.003000	0.003000	-41.973%	2,189	+26.667%
2022-12-16	0.006500	0.006500	0.003000	0.005170	+70.627%	16,400	-26.499%
2022-12-15	0.003000	0.003030	0.003000	0.003030	+1.000%	13,875	+25.413%
2022-12-14	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	+26.667%
2022-12-13	0.002200	0.003000	0.002200	0.003000	+36.364%	10,287	+26.667%
2022-12-12	0.002000	0.002200	0.002000	0.002200	+10.000%	1,257	+72.727%
2022-12-09	0.009700	0.009700	0.001900	0.002000	-50.000%	6,722	+90.000%
2022-12-08	0.004000	0.004000	0.003040	0.004000	0.000%	71,285	-5.000%
2022-12-01	0.004000	0.004000	0.004000	0.004000	+7.038%	5,010	-5.000%
2022-11-30	0.003737	0.003737	0.003737	0.003737	-2.935%	5,000	+1.686%
2022-11-29	0.003850	0.003850	0.003850	0.003850	-66.782%	3,500	-1.299%
2022-11-28	0.011590	0.011590	0.011590	0.011590	+201.039%	100	-67.213%
2022-11-23	0.003850	0.003850	0.003850	0.003850	+4.054%	200	-1.299%
2022-11-22	0.003700	0.003700	0.003700	0.003700	-0.990%	10,000	+2.703%
2022-11-21	0.003737	0.003737	0.003737	0.003737	+1.000%	150	+1.686%
2022-11-17	0.003700	0.003700	0.003700	0.003700	-68.076%	48,143	+2.703%
2022-11-16	0.003700	0.011590	0.003700	0.011590	+213.243%	27,321	-67.213%
2022-11-14	0.003700	0.003700	0.003700	0.003700	-68.076%	3,000	+2.703%
2022-11-11	0.011590	0.011590	0.011590	0.011590	+213.243%	5,000	-67.213%
2022-11-10	0.020000	0.020000	0.003700	0.003700	-78.042%	50,000	+2.703%
2022-11-09	0.003300	0.016850	0.003300	0.016850	+410.606%	15,600	-77.448%
2022-11-08	0.003300	0.003300	0.003300	0.003300	-10.811%	480	+15.152%
2022-11-07	0.003700	0.003700	0.003700	0.003700	0.000%	6,000	+2.703%
2022-11-02	0.003300	0.003700	0.003300	0.003700	-11.905%	17,500	+2.703%
2022-10-25	0.004200	0.004200	0.004200	0.004200	+320.000%	250	-9.524%
2022-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	101	+280.000%
2022-10-19	0.001000	0.001000	0.001000	0.001000	-68.750%	400	+280.000%
2022-10-18	0.003200	0.003200	0.003200	0.003200	+190.909%	400	+18.750%
2022-10-17	0.001100	0.001100	0.001100	0.001100	-65.625%	33,040	+245.455%
2022-10-11	0.003200	0.003200	0.003200	0.003200	0.000%	2,000	+18.750%
2022-10-07	0.003200	0.003200	0.003200	0.003200	-41.818%	2,500	+18.750%
2022-10-05	0.003200	0.005500	0.003200	0.005500	+10.000%	12,700	-30.909%
2022-10-04	0.008700	0.013500	0.004050	0.005000	-62.963%	114,035	-24.000%
2022-10-03	0.013500	0.013500	0.013500	0.013500	0.000%	102	-71.852%
2022-09-28	0.013500	0.013500	0.013500	0.013500	-11.909%	2,800	-71.852%
2022-09-27	0.015325	0.015325	0.015325	0.015325	+1.155%	1,162	-75.204%
2022-09-26	0.015150	0.015150	0.015150	0.015150	-52.283%	781	-74.917%
2022-09-20	0.013900	0.031750	0.013900	0.031750	+135.185%	1,240	-88.031%
2022-09-19	0.031750	0.031750	0.013500	0.013500	+1,127.273%	16,500	-71.852%
2022-09-15	0.013325	0.013325	0.001100	0.001100	-97.800%	13,600	+245.455%
2022-09-08	0.050000	0.050000	0.050000	0.050000	+1,328.571%	2,010	-92.400%
2022-09-07	0.003500	0.003500	0.003500	0.003500	+218.182%	111	+8.571%
2022-09-06	0.013250	0.013250	0.001100	0.001100	-96.233%	3,000	+245.455%
2022-08-26	0.030600	0.030600	0.028400	0.029200	+15.415%	58,806	-86.986%
2022-08-25	0.025300	0.025300	0.025300	0.025300	-8.993%	1,021	-84.980%
2022-08-24	0.027800	0.027800	0.027800	0.027800	+0.252%	100	-86.331%
2022-08-23	0.025957	0.027730	0.025957	0.027730	+4.792%	55,750	-86.296%
2022-08-22	0.026462	0.026462	0.026462	0.026462	-13.805%	5,833	-85.640%
2022-08-18	0.031700	0.031700	0.030700	0.030700	+4.454%	26,500	-87.622%
2022-08-12	0.029391	0.029391	0.029391	0.029391	+5.723%	3,000	-87.071%
2022-08-11	0.027800	0.027800	0.027800	0.027800	-12.441%	743	-86.331%
2022-08-10	0.029890	0.031750	0.029890	0.031750	+22.587%	4,120	-88.031%
2022-08-09	0.025900	0.032200	0.025900	0.025900	-7.168%	4,372	-85.328%
2022-08-08	0.027900	0.027900	0.027900	0.027900	-6.376%	6,330	-86.380%
2022-08-03	0.029800	0.029800	0.029800	0.029800	+3.472%	300	-87.248%
2022-07-28	0.028800	0.028800	0.028800	0.028800	-4.950%	100	-86.806%
2022-07-22	0.030300	0.030300	0.030300	0.030300	+1.351%	13,500	-87.459%
2022-07-19	0.029896	0.029896	0.029896	0.029896	+2.034%	1,600	-87.289%
2022-07-18	0.029300	0.029300	0.029300	0.029300	+5.776%	160	-87.031%
2022-07-15	0.031000	0.031000	0.027700	0.027700	-7.203%	1,200	-86.282%
2022-07-13	0.029850	0.029850	0.029850	0.029850	-6.573%	8,000	-87.270%
2022-07-08	0.028000	0.031950	0.028000	0.031950	+19.216%	10,800	-88.106%
2022-07-07	0.026800	0.027715	0.026800	0.026800	+10.744%	1,300	-85.821%
2022-07-06	0.024200	0.024200	0.024200	0.024200	+2.153%	509	-84.298%
2022-06-30	0.024035	0.026450	0.023000	0.023690	+0.667%	3,778	-83.959%
2022-06-29	0.023533	0.023533	0.023533	0.023533	+3.215%	100	-83.852%
2022-06-27	0.022800	0.022800	0.022800	0.022800	-11.284%	100	-83.333%
2022-06-21	0.028450	0.028450	0.025700	0.025700	-18.671%	680	-85.214%
2022-06-10	0.031600	0.031600	0.031600	0.031600	-3.659%	2,000	-87.975%
2022-06-08	0.032800	0.032800	0.032800	0.032800	+4.087%	150	-88.415%
2022-06-07	0.031512	0.031512	0.031512	0.031512	-7.692%	2,510	-87.941%
2022-06-06	0.033800	0.034138	0.033800	0.034138	-9.807%	7,900	-88.869%
2022-06-03	0.037850	0.037850	0.037850	0.037850	-1.943%	1,000	-89.960%
2022-06-01	0.038600	0.038600	0.038600	0.038600	-5.854%	475	-90.155%
2022-05-26	0.039800	0.041000	0.039800	0.041000	-2.497%	19,752	-90.732%
2022-05-25	0.041107	0.042050	0.041107	0.042050	-0.636%	460	-90.963%
2022-05-23	0.042319	0.042319	0.042319	0.042319	+5.798%	3,000	-91.021%
2022-05-19	0.040000	0.040000	0.040000	0.040000	-4.077%	14,000	-90.500%
2022-05-17	0.041700	0.041700	0.041700	0.041700	+3.218%	3,354	-90.887%
2022-05-16	0.040400	0.040400	0.040400	0.040400	+4.712%	500	-90.594%
2022-05-13	0.038582	0.038582	0.038582	0.038582	+2.612%	8,088	-90.151%
2022-05-11	0.041300	0.041300	0.037600	0.037600	-7.978%	5,500	-89.894%
2022-05-10	0.040860	0.040860	0.040860	0.040860	+7.526%	7,300	-90.700%
2022-05-09	0.038000	0.038000	0.038000	0.038000	-10.377%	100	-90.000%
2022-05-06	0.044500	0.044500	0.042400	0.042400	-8.324%	24,005	-91.038%
2022-05-03	0.046250	0.046250	0.046250	0.046250	+2.846%	5,000	-91.784%
2022-04-29	0.044600	0.044970	0.044600	0.044970	+12.425%	8,250	-91.550%
2022-04-28	0.040000	0.040000	0.040000	0.040000	-5.437%	7,000	-90.500%
2022-04-27	0.042300	0.042300	0.042300	0.042300	-5.157%	70,507	-91.017%
2022-04-22	0.048300	0.048300	0.044600	0.044600	-0.224%	950	-91.480%
2022-04-21	0.044700	0.044700	0.044700	0.044700	-5.297%	700	-91.499%
2022-04-20	0.047200	0.047200	0.047200	0.047200	+5.593%	300	-91.949%
2022-04-19	0.044700	0.045380	0.044700	0.044700	+3.953%	13,300	-91.499%
2022-04-14	0.034900	0.043000	0.034900	0.043000	-11.340%	5,550	-91.163%
2022-04-13	0.048500	0.048500	0.048500	0.048500	-1.222%	10,000	-92.165%
2022-04-12	0.049600	0.049600	0.049100	0.049100	-4.475%	2,900	-92.261%
2022-04-08	0.051400	0.051400	0.051400	0.051400	+4.049%	100	-92.607%
2022-04-07	0.050700	0.050700	0.049400	0.049400	-3.137%	34,293	-92.308%
2022-04-06	0.051000	0.051000	0.051000	0.051000	+2.616%	1,000	-92.549%
2022-04-01	0.049700	0.049700	0.049700	0.049700	-0.798%	100	-92.354%
2022-03-31	0.050100	0.050100	0.050100	0.050100	-0.239%	350	-92.415%
2022-03-30	0.050220	0.050220	0.050220	0.050220	+2.699%	157	-92.433%
2022-03-29	0.048900	0.048900	0.048900	0.048900	+6.304%	1,000	-92.229%
2022-03-25	0.048300	0.048300	0.046000	0.046000	-4.067%	2,680	-91.739%
2022-03-24	0.047950	0.047950	0.047950	0.047950	+1.805%	2,000	-92.075%
2022-03-22	0.047100	0.047100	0.047100	0.047100	+4.204%	15,500	-91.932%
2022-03-21	0.045200	0.045200	0.045200	0.045200	-2.900%	525	-91.593%
2022-03-18	0.046550	0.046550	0.046550	0.046550	+1.972%	19,998	-91.837%
2022-03-17	0.044700	0.045650	0.044500	0.045650	+1.670%	7,800	-91.676%
2022-03-14	0.046300	0.046300	0.044900	0.044900	-4.974%	6,000	-91.537%
2022-03-11	0.047250	0.047250	0.047250	0.047250	+3.301%	3,073	-91.958%
2022-03-10	0.045600	0.045740	0.045600	0.045740	-0.349%	5,750	-91.692%
2022-03-08	0.045900	0.045900	0.045900	0.045900	+18.912%	3,900	-91.721%
2022-03-07	0.046800	0.046800	0.038600	0.038600	-15.849%	149,340	-90.155%
2022-03-04	0.047650	0.047650	0.045870	0.045870	-6.939%	3,550	-91.716%
2022-03-03	0.049290	0.049290	0.049290	0.049290	-0.223%	100	-92.291%
2022-03-01	0.049400	0.049400	0.049400	0.049400	-1.002%	2,000	-92.308%
2022-02-28	0.049950	0.049950	0.049900	0.049900	+1.012%	24,550	-92.385%
2022-02-25	0.050900	0.050900	0.049400	0.049400	+16.235%	3,650	-92.308%
2022-02-24	0.049800	0.049800	0.042500	0.042500	-19.660%	38,100	-91.059%
2022-02-23	0.052900	0.052900	0.052900	0.052900	-0.189%	38,000	-92.817%
2022-02-22	0.053000	0.053000	0.053000	0.053000	-5.610%	10,000	-92.830%
2022-02-18	0.056000	0.056150	0.056000	0.056150	-6.182%	90,100	-93.232%
2022-02-16	0.059850	0.059850	0.059850	0.059850	-2.206%	592	-93.651%
2022-02-11	0.060600	0.061200	0.060600	0.061200	+2.000%	76,860	-93.791%
2022-02-10	0.061000	0.061000	0.060000	0.060000	-1.961%	2,617	-93.667%
2022-02-09	0.059300	0.061200	0.059000	0.061200	+27.235%	274,500	-93.791%
2022-02-07	0.048100	0.048100	0.048100	0.048100	-2.828%	2,080	-92.100%
2022-02-04	0.048000	0.049500	0.048000	0.049500	-0.202%	700	-92.323%
2022-02-03	0.049600	0.049600	0.049600	0.049600	-0.701%	6,510	-92.339%
2022-02-02	0.051300	0.051300	0.049950	0.049950	+3.416%	13,987	-92.392%
2022-01-31	0.048300	0.048300	0.048300	0.048300	+0.625%	30,000	-92.133%
2022-01-28	0.050300	0.050300	0.048000	0.048000	-10.946%	151,400	-92.083%
2022-01-27	0.053900	0.053900	0.053900	0.053900	-4.770%	2,000	-92.950%
2022-01-26	0.056600	0.056600	0.056600	0.056600	+14.113%	44,664	-93.286%
2022-01-24	0.055500	0.055500	0.049600	0.049600	-4.615%	123,075	-92.339%
2022-01-21	0.057900	0.057900	0.052000	0.052000	-10.345%	184,722	-92.692%
2022-01-20	0.057600	0.058000	0.057600	0.058000	+0.808%	10,243	-93.448%
2022-01-19	0.056400	0.057535	0.056400	0.057535	+2.741%	37,700	-93.395%
2022-01-18	0.057500	0.057625	0.056000	0.056000	-3.780%	162,940	-93.214%

.dark-mode .d8hXpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8hXpt{ color: #333333; background-color: white; border: 2px solid #333333; }ACNNFAUSCANN GROUP HLDGS LTDstock OTC

ACNNF
AUSCANN GROUP HLDGS LTD
stock OTC