Dark

ACNI
AMER CMNTY NEWSPAPRS INC
stock OTC

Inactive

Jun 23, 2021

0.0010USD-50.000%(-0.0010)19,442

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-23	0.00150	0.0015	0.00100	0.0010	-50.000%	19,442	0.000%
2021-06-16	0.00200	0.0020	0.00200	0.0020	+100.000%	3,000	-50.000%
2021-06-10	0.00100	0.0010	0.00100	0.0010	-50.000%	500	0.000%
2021-06-01	0.00200	0.0020	0.00200	0.0020	-33.333%	100	-50.000%
2021-05-24	0.00150	0.0030	0.00150	0.0030	+150.000%	141,001	-66.667%
2021-05-21	0.00120	0.0012	0.00120	0.0012	-7.692%	140,000	-16.667%
2021-05-20	0.00130	0.0013	0.00130	0.0013	0.000%	152,000	-23.077%
2021-05-19	0.00130	0.0013	0.00130	0.0013	-13.333%	18,110	-23.077%
2021-05-18	0.00150	0.0015	0.00150	0.0015	0.000%	30,000	-33.333%
2021-05-17	0.00150	0.0015	0.00150	0.0015	-11.765%	30,000	-33.333%
2021-05-14	0.00150	0.0017	0.00150	0.0017	-5.556%	13,000	-41.176%
2021-05-13	0.00180	0.0018	0.00180	0.0018	-14.286%	10,000	-44.444%
2021-05-12	0.00210	0.0021	0.00210	0.0021	-40.000%	10,000	-52.381%
2021-05-11	0.00350	0.0035	0.00350	0.0035	-53.333%	3,000	-71.429%
2021-05-10	0.00750	0.0075	0.00750	0.0075	+275.000%	14,100	-86.667%
2021-05-06	0.00700	0.0070	0.00200	0.0020	-60.000%	25,000	-50.000%
2021-05-05	0.00500	0.0050	0.00500	0.0050	-13.793%	15,000	-80.000%
2021-05-04	0.00360	0.0058	0.00360	0.0058	0.000%	36,000	-82.759%
2021-05-03	0.00360	0.0058	0.00360	0.0058	0.000%	30,000	-82.759%
2021-04-30	0.00140	0.0058	0.00140	0.0058	+48.718%	23,800	-82.759%
2021-04-27	0.00270	0.0039	0.00270	0.0039	+178.571%	19,800	-74.359%
2021-04-23	0.00140	0.0014	0.00130	0.0014	-33.333%	686,211	-28.571%
2021-04-22	0.00210	0.0021	0.00210	0.0021	0.000%	20,000	-52.381%
2021-04-20	0.00210	0.0021	0.00210	0.0021	0.000%	10,000	-52.381%
2021-04-16	0.00210	0.0021	0.00210	0.0021	-16.000%	18,000	-52.381%
2021-04-15	0.00250	0.0025	0.00250	0.0025	-16.667%	10,000	-60.000%
2021-04-14	0.00300	0.0030	0.00300	0.0030	0.000%	11,000	-66.667%
2021-04-12	0.00600	0.0060	0.00300	0.0030	-50.000%	11,000	-66.667%
2021-04-05	0.00500	0.0060	0.00500	0.0060	+20.000%	2,250	-83.333%
2021-03-25	0.00500	0.0050	0.00500	0.0050	-28.571%	20,000	-80.000%
2021-03-22	0.00700	0.0070	0.00700	0.0070	-12.500%	10,000	-85.714%
2021-03-11	0.00420	0.0080	0.00420	0.0080	+280.952%	50,000	-87.500%
2021-03-10	0.00210	0.0021	0.00210	0.0021	-67.188%	100,000	-52.381%
2021-03-08	0.00200	0.0064	0.00200	0.0064	+220.000%	100,312	-84.375%
2021-03-05	0.00200	0.0020	0.00200	0.0020	0.000%	100,000	-50.000%
2021-02-24	0.00200	0.0020	0.00200	0.0020	-68.254%	698	-50.000%
2021-02-18	0.00630	0.0063	0.00630	0.0063	+1.613%	2,000	-84.127%
2021-02-16	0.00640	0.0064	0.00200	0.0062	+55.000%	101,400	-83.871%
2021-02-08	0.00140	0.0040	0.00140	0.0040	+66.667%	105,000	-75.000%
2021-01-22	0.00240	0.0024	0.00240	0.0024	0.000%	2,500	-58.333%
2020-12-30	0.00240	0.0024	0.00240	0.0024	+100.000%	2,000	-58.333%
2020-12-23	0.00120	0.0012	0.00120	0.0012	-40.000%	1,315,000	-16.667%
2020-12-18	0.00400	0.0040	0.00200	0.0020	0.000%	42,000	-50.000%
2020-12-11	0.00270	0.0027	0.00200	0.0020	-25.926%	10,000	-50.000%
2020-12-09	0.00300	0.0034	0.00270	0.0027	+17.391%	80,000	-62.963%
2020-12-02	0.00143	0.0023	0.00143	0.0023	+109.091%	187,994	-56.522%
2020-11-19	0.00110	0.0011	0.00110	0.0011	0.000%	10,000	-9.091%
2020-11-17	0.00110	0.0011	0.00110	0.0011	0.000%	56,000	-9.091%
2020-11-11	0.00110	0.0011	0.00110	0.0011	-8.333%	5,000	-9.091%
2020-11-06	0.00120	0.0012	0.00120	0.0012	-42.857%	100	-16.667%
2020-10-20	0.00190	0.0021	0.00190	0.0021	+23.529%	246,800	-52.381%
2020-10-15	0.00170	0.0017	0.00170	0.0017	-5.556%	300	-41.176%
2020-10-02	0.00180	0.0018	0.00180	0.0018	-10.000%	35,000	-44.444%
2020-09-25	0.00200	0.0020	0.00200	0.0020	0.000%	15,000	-50.000%
2020-09-15	0.00200	0.0020	0.00200	0.0020	0.000%	500	-50.000%
2020-09-10	0.00200	0.0020	0.00200	0.0020	0.000%	14,000	-50.000%
2020-08-26	0.00200	0.0020	0.00200	0.0020	0.000%	15,000	-50.000%
2020-08-25	0.00200	0.0020	0.00200	0.0020	0.000%	20,000	-50.000%
2020-08-11	0.00200	0.0043	0.00200	0.0020	0.000%	50,000	-50.000%
2020-08-07	0.00290	0.0029	0.00200	0.0020	0.000%	40,000	-50.000%
2020-07-15	0.00200	0.0020	0.00200	0.0020	0.000%	20,000	-50.000%
2020-07-14	0.00200	0.0020	0.00200	0.0020	-66.667%	400	-50.000%
2020-06-18	0.00600	0.0060	0.00600	0.0060	+20.000%	1,239	-83.333%
2020-06-17	0.00500	0.0050	0.00500	0.0050	0.000%	17,284	-80.000%
2020-06-12	0.00350	0.0050	0.00350	0.0050	+11.111%	30,000	-80.000%
2020-06-10	0.00450	0.0045	0.00450	0.0045	0.000%	10,000	-77.778%
2020-05-26	0.00200	0.0045	0.00200	0.0045	+80.000%	10,300	-77.778%
2020-05-20	0.00400	0.0045	0.00250	0.0025	+25.000%	86,844	-60.000%
2020-05-18	0.00200	0.0020	0.00200	0.0020	-20.000%	10,000	-50.000%
2020-05-11	0.00250	0.0025	0.00250	0.0025	-21.875%	2,173	-60.000%
2020-05-08	0.00320	0.0032	0.00320	0.0032	+100.000%	25,000	-68.750%
2020-04-30	0.00400	0.0040	0.00160	0.0016	0.000%	20,000	-37.500%
2020-04-29	0.00160	0.0016	0.00160	0.0016	-20.000%	4,100	-37.500%
2020-04-21	0.00200	0.0020	0.00200	0.0020	+33.333%	1,000	-50.000%
2020-04-06	0.00250	0.0150	0.00150	0.0015	-6.250%	150,000	-33.333%
2020-03-24	0.00290	0.0029	0.00160	0.0016	+6.667%	200	-37.500%
2020-03-18	0.00180	0.0018	0.00150	0.0015	-21.053%	37,110	-33.333%
2020-03-17	0.00380	0.0038	0.00190	0.0019	0.000%	20,000	-47.368%
2020-03-05	0.00190	0.0019	0.00190	0.0019	0.000%	2,800	-47.368%
2020-02-27	0.00190	0.0019	0.00190	0.0019	-50.000%	525	-47.368%
2020-02-20	0.00180	0.0038	0.00180	0.0038	+123.529%	23,888	-73.684%
2020-01-14	0.00270	0.0027	0.00170	0.0017	-15.000%	30,000	-41.176%
2020-01-10	0.00300	0.0030	0.00200	0.0020	-42.857%	75,000	-50.000%
2020-01-09	0.00400	0.0045	0.00230	0.0035	+12.903%	540,235	-71.429%
2020-01-08	0.00200	0.0031	0.00200	0.0031	+181.818%	200,000	-67.742%
2019-12-30	0.00200	0.0020	0.00110	0.0011	-63.333%	20,100	-9.091%
2019-12-24	0.00100	0.0030	0.00100	0.0030	+114.286%	106,300	-66.667%
2019-12-09	0.00140	0.0014	0.00140	0.0014	0.000%	10,000	-28.571%
2019-11-13	0.00140	0.0014	0.00140	0.0014	0.000%	10,000	-28.571%
2019-11-08	0.00140	0.0014	0.00140	0.0014	-22.222%	500	-28.571%
2019-11-06	0.00180	0.0018	0.00180	0.0018	-14.286%	10,000	-44.444%
2019-11-01	0.00200	0.0021	0.00200	0.0021	+16.667%	100,000	-52.381%
2019-10-21	0.00180	0.0018	0.00180	0.0018	-30.769%	10,000	-44.444%
2019-10-04	0.00260	0.0026	0.00260	0.0026	-7.143%	20,000	-61.538%
2019-08-27	0.00360	0.0036	0.00280	0.0028	-22.222%	71,438	-64.286%
2019-08-26	0.00360	0.0036	0.00360	0.0036	-20.000%	916	-72.222%
2019-08-09	0.00300	0.0045	0.00300	0.0045	+50.000%	220,000	-77.778%
2019-07-23	0.00300	0.0030	0.00300	0.0030	+50.000%	10,000	-66.667%
2019-06-17	0.00250	0.0025	0.00110	0.0020	-20.000%	422,310	-50.000%
2019-06-12	0.00250	0.0025	0.00250	0.0025	0.000%	1,660	-60.000%
2019-06-04	0.00250	0.0025	0.00250	0.0025	+127.273%	3,179	-60.000%
2019-05-22	0.00110	0.0011	0.00110	0.0011	-66.667%	500	-9.091%
2019-05-14	0.00250	0.0033	0.00250	0.0033	+32.000%	570	-69.697%
2019-05-13	0.00250	0.0025	0.00250	0.0025	-37.500%	381	-60.000%
2019-03-12	0.00400	0.0040	0.00400	0.0040	+33.333%	10,000	-75.000%
2019-02-06	0.00160	0.0032	0.00160	0.0030	+130.769%	316,177	-66.667%
2019-01-22	0.00130	0.0013	0.00130	0.0013	0.000%	1,700	-23.077%
2019-01-15	0.00130	0.0013	0.00130	0.0013	-23.529%	2,000	-23.077%
2019-01-09	0.00170	0.0017	0.00170	0.0017	0.000%	10,000	-41.176%
2019-01-08	0.00170	0.0017	0.00170	0.0017	-5.556%	10,000	-41.176%
2018-12-17	0.00180	0.0018	0.00180	0.0018	0.000%	10,000	-44.444%
2018-11-28	0.00180	0.0018	0.00180	0.0018	0.000%	414	-44.444%
2018-10-11	0.00180	0.0018	0.00180	0.0018	0.000%	100	-44.444%
2018-09-20	0.00180	0.0018	0.00180	0.0018	0.000%	30,954	-44.444%
2018-09-17	0.00180	0.0018	0.00180	0.0018	0.000%	58,617	-44.444%
2018-08-23	0.00180	0.0018	0.00180	0.0018	0.000%	100	-44.444%
2018-08-21	0.00460	0.0046	0.00180	0.0018	0.000%	500	-44.444%
2018-08-07	0.00180	0.0018	0.00180	0.0018	0.000%	3,132	-44.444%
2018-06-12	0.00180	0.0018	0.00180	0.0018	0.000%	10,000	-44.444%
2018-05-22	0.00180	0.0018	0.00180	0.0018	0.000%	1,000	-44.444%
2018-05-04	0.00190	0.0019	0.00180	0.0018	+12.500%	60,000	-44.444%
2018-04-13	0.00160	0.0016	0.00160	0.0016	-82.418%	3,400	-37.500%
2018-04-09	0.00910	0.0091	0.00910	0.0091	-1.087%	3,400	-89.011%
2018-04-04	0.00220	0.0092	0.00200	0.0092	+736.364%	110,000	-89.130%
2018-03-29	0.00200	0.0022	0.00110	0.0011	+22.222%	30,000	-9.091%
2018-03-28	0.00160	0.0016	0.00090	0.0009	-55.000%	50,000	+11.111%
2018-03-13	0.00200	0.0020	0.00200	0.0020	-9.091%	10,000	-50.000%
2018-03-08	0.00220	0.0022	0.00220	0.0022	+4.762%	1,500	-54.545%
2018-03-02	0.00210	0.0021	0.00210	0.0021	-4.545%	1,500	-52.381%
2018-02-26	0.00220	0.0022	0.00220	0.0022	+10.000%	9,998	-54.545%
2018-02-23	0.00200	0.0020	0.00200	0.0020	-9.091%	2,200	-50.000%
2018-02-21	0.00220	0.0022	0.00220	0.0022	0.000%	10,000	-54.545%
2018-02-20	0.00220	0.0022	0.00220	0.0022	-12.000%	60,000	-54.545%
2018-02-07	0.00250	0.0025	0.00250	0.0025	+13.636%	318	-60.000%
2018-01-19	0.00220	0.0022	0.00220	0.0022	0.000%	2,340	-54.545%
2018-01-16	0.00220	0.0022	0.00220	0.0022	+10.000%	2,500	-54.545%
2017-12-22	0.00250	0.0025	0.00200	0.0020	-33.333%	88,000	-50.000%
2017-12-18	0.00300	0.0030	0.00300	0.0030	+50.000%	88,000	-66.667%
2017-12-04	0.00200	0.0020	0.00200	0.0020	0.000%	75,000	-50.000%
2017-11-29	0.00200	0.0020	0.00200	0.0020	0.000%	100	-50.000%
2017-11-15	0.00290	0.0032	0.00200	0.0020	-35.484%	655,000	-50.000%
2017-11-14	0.00220	0.0031	0.00210	0.0031	+106.667%	475,000	-67.742%
2017-11-03	0.00150	0.0015	0.00150	0.0015	+7.143%	80,200	-33.333%
2017-10-26	0.00140	0.0014	0.00140	0.0014	+7.692%	166,715	-28.571%
2017-10-24	0.00210	0.0021	0.00130	0.0013	-48.000%	425,707	-23.077%
2017-10-17	0.00300	0.0030	0.00250	0.0025	-16.667%	55,000	-60.000%
2017-08-21	0.00300	0.0030	0.00300	0.0030	-47.368%	20,000	-66.667%
2017-08-17	0.00260	0.0058	0.00260	0.0057	+128.000%	328,489	-82.456%
2017-08-10	0.00250	0.0025	0.00250	0.0025	0.000%	10,000	-60.000%
2017-08-08	0.00250	0.0025	0.00250	0.0025	-3.846%	45,000	-60.000%
2017-07-27	0.00260	0.0026	0.00260	0.0026	0.000%	47,217	-61.538%
2017-07-25	0.00260	0.0026	0.00260	0.0026	+4.000%	4,000	-61.538%
2017-07-14	0.00250	0.0025	0.00250	0.0025	-16.667%	783	-60.000%
2017-07-06	0.00250	0.0030	0.00250	0.0030	+20.000%	2,200	-66.667%
2017-06-22	0.00250	0.0025	0.00250	0.0025	-26.471%	2,000	-60.000%
2017-05-31	0.00250	0.0035	0.00250	0.0034	-12.821%	40,640	-70.588%
2017-05-05	0.00390	0.0039	0.00390	0.0039	+34.483%	2,000	-74.359%
2017-05-02	0.00290	0.0029	0.00290	0.0029	-30.952%	20,000	-65.517%
2017-05-01	0.00210	0.0042	0.00210	0.0042	-2.326%	1,170	-76.190%
2017-04-28	0.00430	0.0043	0.00430	0.0043	-12.245%	59,000	-76.744%
2017-04-13	0.00490	0.0049	0.00490	0.0049	+58.065%	1,540	-79.592%
2017-04-12	0.00350	0.0035	0.00310	0.0031	-53.731%	237,743	-67.742%
2017-04-10	0.00350	0.0067	0.00350	0.0067	0.000%	19,000	-85.075%
2017-04-07	0.00350	0.0067	0.00350	0.0067	-4.286%	46,750	-85.075%
2017-04-06	0.00420	0.0070	0.00420	0.0070	+4.478%	33,000	-85.714%
2017-04-04	0.00970	0.0098	0.00450	0.0067	-31.633%	1,020,545	-85.075%
2017-04-03	0.00980	0.0098	0.00570	0.0098	0.000%	201,500	-89.796%
2017-03-31	0.00570	0.0098	0.00570	0.0098	+68.966%	278,993	-89.796%
2017-03-30	0.00720	0.0072	0.00580	0.0058	-34.091%	100,031	-82.759%
2017-03-28	0.00710	0.0095	0.00710	0.0088	-5.376%	266,528	-88.636%
2017-03-24	0.00720	0.0095	0.00720	0.0093	0.000%	331,000	-89.247%
2017-03-23	0.00770	0.0100	0.00720	0.0093	+69.091%	1,317,285	-89.247%
2017-03-22	0.00450	0.0100	0.00450	0.0055	+14.583%	1,519,050	-81.818%
2017-03-16	0.00320	0.0048	0.00310	0.0048	+20.000%	76,200	-79.167%
2017-03-03	0.00420	0.0042	0.00400	0.0040	-46.667%	111,240	-75.000%
2017-03-02	0.00600	0.0075	0.00600	0.0075	+87.500%	139,800	-86.667%
2017-02-28	0.00440	0.0044	0.00400	0.0040	-9.091%	27,960	-75.000%
2017-02-24	0.00440	0.0044	0.00440	0.0044	-26.667%	500	-77.273%
2017-02-21	0.00600	0.0096	0.00600	0.0060	-18.919%	128,089	-83.333%
2017-02-14	0.00580	0.0074	0.00560	0.0074	+48.000%	102,457	-86.486%
2017-02-07	0.00500	0.0050	0.00500	0.0050	0.000%	5,000	-80.000%
2017-02-02	0.00500	0.0052	0.00500	0.0050	-16.667%	54,600	-80.000%
2017-02-01	0.00600	0.0060	0.00600	0.0060	-26.829%	19,800	-83.333%
2017-01-30	0.00600	0.0082	0.00600	0.0082	+26.154%	1,100	-87.805%
2017-01-25	0.00650	0.0065	0.00650	0.0065	-21.687%	65,000	-84.615%
2017-01-17	0.00670	0.0083	0.00650	0.0083	0.000%	33,400	-87.952%
2017-01-10	0.00830	0.0083	0.00830	0.0083	+23.881%	1,089	-87.952%
2017-01-09	0.00650	0.0067	0.00650	0.0067	+3.077%	106,000	-85.075%
2017-01-06	0.01900	0.0190	0.00650	0.0065	-7.143%	159,911	-84.615%
2017-01-05	0.00900	0.0090	0.00700	0.0070	-41.176%	55,000	-85.714%
2017-01-04	0.01190	0.0119	0.01190	0.0119	+32.222%	580	-91.597%
2017-01-03	0.00910	0.0091	0.00900	0.0090	-27.419%	325,000	-88.889%
2016-12-30	0.01000	0.0124	0.00820	0.0124	+12.727%	135,420	-91.935%
2016-12-29	0.01700	0.0170	0.01100	0.0110	-35.294%	391,700	-90.909%
2016-12-28	0.01250	0.0190	0.01230	0.0170	+21.429%	856,967	-94.118%
2016-12-27	0.01600	0.0200	0.01000	0.0140	-17.647%	453,908	-92.857%
2016-12-23	0.01660	0.0178	0.01500	0.0170	+5.590%	441,243	-94.118%
2016-12-22	0.01490	0.0168	0.01400	0.0161	-10.056%	159,527	-93.789%
2016-12-21	0.01830	0.0183	0.01410	0.0179	-2.717%	22,500	-94.413%
2016-12-20	0.01840	0.0184	0.01400	0.0184	+4.545%	38,727	-94.565%
2016-12-19	0.01440	0.0176	0.01440	0.0176	-6.878%	7,000	-94.318%
2016-12-13	0.01500	0.0189	0.01500	0.0189	-0.526%	15,000	-94.709%
2016-12-09	0.01880	0.0195	0.01700	0.0190	+0.529%	162,000	-94.737%
2016-12-08	0.01950	0.0195	0.01500	0.0189	+14.545%	104,000	-94.709%
2016-12-07	0.02000	0.0200	0.01650	0.0165	-17.085%	128,500	-93.939%
2016-12-06	0.01650	0.0200	0.01650	0.0199	-0.500%	742,100	-94.975%
2016-12-05	0.02000	0.0200	0.02000	0.0200	+7.527%	10,000	-95.000%
2016-12-02	0.01860	0.0186	0.01860	0.0186	+24.000%	2,500	-94.624%
2016-12-01	0.01490	0.0195	0.01490	0.0150	0.000%	25,000	-93.333%
2016-11-30	0.02200	0.0255	0.01490	0.0150	-25.000%	816,121	-93.333%
2016-11-29	0.01020	0.0400	0.00900	0.0200	+52.672%	589,233	-95.000%
2016-11-28	0.01270	0.0131	0.01270	0.0131	+29.703%	130,000	-92.366%
2016-11-21	0.01010	0.0101	0.01010	0.0101	-3.810%	200	-90.099%
2016-11-18	0.01050	0.0105	0.01050	0.0105	-4.545%	5,000	-90.476%
2016-11-16	0.01200	0.0120	0.01100	0.0110	-63.333%	82,999	-90.909%
2016-11-15	0.03000	0.0300	0.03000	0.0300	+191.262%	5,000	-96.667%
2016-11-14	0.01200	0.0120	0.01010	0.0103	-14.167%	189,903	-90.291%
2016-11-10	0.01170	0.0120	0.00800	0.0120	+8.108%	188,000	-91.667%
2016-11-09	0.01110	0.0111	0.01110	0.0111	+38.750%	2,500	-90.991%
2016-11-08	0.00800	0.0080	0.00800	0.0080	+14.286%	40,000	-87.500%
2016-11-07	0.00700	0.0070	0.00600	0.0070	+40.000%	247,400	-85.714%
2016-11-04	0.00500	0.0050	0.00500	0.0050	0.000%	30,000	-80.000%
2016-11-02	0.00240	0.0050	0.00200	0.0050	+150.000%	570,100	-80.000%
2016-10-28	0.00200	0.0020	0.00200	0.0020	+25.000%	20,000	-50.000%
2016-06-23	0.00250	0.0025	0.00160	0.0016	-36.000%	100,000	-37.500%
2016-06-14	0.00250	0.0025	0.00250	0.0025	0.000%	200	-60.000%
2016-06-07	0.00200	0.0025	0.00200	0.0025	+56.250%	204,562	-60.000%
2016-05-24	0.00160	0.0016	0.00160	0.0016	-20.000%	5,000	-37.500%
2016-04-01	0.00200	0.0020	0.00200	0.0020	-4.762%	10,000	-50.000%
2016-03-24	0.00200	0.0021	0.00200	0.0021	+40.000%	19,000	-52.381%
2016-02-25	0.00150	0.0015	0.00150	0.0015	0.000%	32,000	-33.333%
2016-02-11	0.00160	0.0016	0.00150	0.0015	-6.250%	29,997	-33.333%
2015-10-20	0.00160	0.0016	0.00160	0.0016	0.000%	506	-37.500%
2015-10-13	0.00160	0.0016	0.00160	0.0016	0.000%	13,730	-37.500%
2015-09-01	0.00160	0.0016	0.00160	0.0016	0.000%	50,000	-37.500%
2015-07-09	0.00160	0.0016	0.00160	0.0016	0.000%	1,700	-37.500%
2015-06-11	0.00160	0.0016	0.00160	0.0016	0.000%	700	-37.500%
2015-06-10	0.00160	0.0016	0.00160	0.0016	0.000%	1,000	-37.500%
2015-06-09	0.00160	0.0016	0.00160	0.0016	0.000%	600	-37.500%
2015-05-21	0.00160	0.0016	0.00160	0.0016	0.000%	79,005	-37.500%
2015-04-13	0.00160	0.0016	0.00160	0.0016	0.000%	15,000	-37.500%
2015-03-24	0.00160	0.0016	0.00160	0.0016	-23.810%	100	-37.500%
2015-03-10	0.00210	0.0021	0.00210	0.0021	0.000%	50,000	-52.381%
2015-02-19	0.00210	0.0021	0.00210	0.0021	-30.000%	100	-52.381%
2015-02-18	0.00300	0.0030	0.00300	0.0030	+42.857%	10,000	-66.667%
2015-02-06	0.00210	0.0021	0.00210	0.0021	0.000%	4,000	-52.381%
2015-02-04	0.00210	0.0021	0.00210	0.0021	0.000%	200	-52.381%
2015-02-03	0.00210	0.0021	0.00210	0.0021	-30.000%	8,000	-52.381%
2015-01-09	0.00300	0.0030	0.00300	0.0030	+50.000%	25,000	-66.667%
2015-01-08	0.00200	0.0020	0.00200	0.0020	0.000%	1,000	-50.000%
2014-12-23	0.00200	0.0020	0.00200	0.0020	0.000%	650	-50.000%
2014-12-15	0.00200	0.0020	0.00200	0.0020	0.000%	12,500	-50.000%
2014-12-10	0.00200	0.0020	0.00200	0.0020	0.000%	1,000	-50.000%
2014-10-27	0.00200	0.0020	0.00200	0.0020	0.000%	10,000	-50.000%
2014-10-07	0.00200	0.0020	0.00200	0.0020	0.000%	81,000	-50.000%
2014-09-22	0.00200	0.0020	0.00200	0.0020	0.000%	200	-50.000%
2014-09-15	0.00220	0.0022	0.00200	0.0020	-9.091%	174,718	-50.000%
2014-09-09	0.00220	0.0022	0.00220	0.0022	-21.429%	33,358	-54.545%
2014-09-04	0.00280	0.0028	0.00280	0.0028	+33.333%	65,286	-64.286%
2014-08-20	0.00210	0.0021	0.00210	0.0021	+5.000%	5,000	-52.381%
2014-08-19	0.00200	0.0020	0.00200	0.0020	0.000%	27,000	-50.000%
2014-07-01	0.00200	0.0020	0.00200	0.0020	-25.926%	1,500	-50.000%
2014-04-25	0.00270	0.0027	0.00270	0.0027	+68.750%	30,099	-62.963%
2014-04-14	0.00160	0.0016	0.00160	0.0016	0.000%	5,000	-37.500%
2014-04-04	0.00160	0.0016	0.00160	0.0016	-33.333%	1,058	-37.500%
2014-03-03	0.00240	0.0024	0.00240	0.0024	+50.000%	10,000	-58.333%
2014-02-12	0.00160	0.0016	0.00160	0.0016	0.000%	1,174	-37.500%
2014-01-14	0.00160	0.0016	0.00160	0.0016	0.000%	1,000	-37.500%
2014-01-02	0.00160	0.0016	0.00160	0.0016	0.000%	570	-37.500%
2013-12-23	0.00160	0.0016	0.00160	0.0016	-23.810%	900	-37.500%
2013-11-25	0.00230	0.0023	0.00210	0.0021	-16.000%	48,000	-52.381%
2013-11-22	0.00250	0.0025	0.00250	0.0025	+8.696%	3,850	-60.000%
2013-10-23	0.00230	0.0023	0.00230	0.0023	0.000%	20,500	-56.522%
2013-09-19	0.00230	0.0023	0.00230	0.0023	0.000%	10,000	-56.522%
2013-09-09	0.00230	0.0023	0.00230	0.0023	-11.538%	100	-56.522%
2013-08-30	0.00260	0.0026	0.00260	0.0026	0.000%	30,000	-61.538%
2013-08-29	0.00260	0.0026	0.00260	0.0026	0.000%	100	-61.538%
2013-08-21	0.00260	0.0026	0.00260	0.0026	-7.143%	10,000	-61.538%
2013-08-15	0.00320	0.0032	0.00280	0.0028	-44.000%	127,500	-64.286%
2013-08-12	0.00500	0.0050	0.00500	0.0050	+56.250%	10,000	-80.000%
2013-08-01	0.00350	0.0035	0.00320	0.0032	-25.581%	20,000	-68.750%
2013-07-31	0.00450	0.0054	0.00350	0.0043	+26.471%	430,000	-76.744%
2013-07-30	0.00530	0.0053	0.00330	0.0034	-22.727%	130,000	-70.588%
2013-07-29	0.00250	0.0085	0.00250	0.0044	+62.963%	470,000	-77.273%
2013-07-24	0.00270	0.0027	0.00270	0.0027	+3.846%	70,000	-62.963%
2013-07-23	0.00260	0.0026	0.00260	0.0026	-46.939%	50,000	-61.538%
2013-07-15	0.00490	0.0049	0.00490	0.0049	0.000%	5,000	-79.592%
2013-07-12	0.00300	0.0060	0.00250	0.0049	+40.000%	245,000	-79.592%
2013-07-11	0.00350	0.0035	0.00350	0.0035	-41.667%	101,992	-71.429%
2013-07-09	0.00350	0.0060	0.00350	0.0060	+106.897%	12,000	-83.333%
2013-07-08	0.00290	0.0029	0.00290	0.0029	+45.000%	10,000	-65.517%
2013-07-01	0.00200	0.0020	0.00200	0.0020	0.000%	36,290	-50.000%
2013-05-08	0.00200	0.0020	0.00200	0.0020	0.000%	300	-50.000%
2013-05-02	0.00200	0.0020	0.00200	0.0020	0.000%	2,000	-50.000%
2013-04-11	0.00250	0.0025	0.00200	0.0020	-20.000%	20,000	-50.000%
2013-03-19	0.00280	0.0028	0.00250	0.0025	-10.714%	30,000	-60.000%
2013-03-18	0.00280	0.0028	0.00280	0.0028	-3.448%	9,246	-64.286%
2013-03-15	0.00330	0.0033	0.00290	0.0029	-12.121%	40,000	-65.517%
2013-02-11	0.00330	0.0033	0.00330	0.0033	-5.714%	1,000	-69.697%
2013-01-28	0.00350	0.0035	0.00350	0.0035	-12.500%	25,000	-71.429%
2013-01-25	0.00400	0.0040	0.00400	0.0040	-20.000%	10,000	-75.000%
2013-01-23	0.00500	0.0050	0.00500	0.0050	0.000%	10,000	-80.000%
2013-01-16	0.00500	0.0050	0.00500	0.0050	0.000%	10,000	-80.000%
2013-01-07	0.00500	0.0050	0.00500	0.0050	0.000%	600	-80.000%
2013-01-03	0.00500	0.0050	0.00500	0.0050	-44.444%	750	-80.000%
2013-01-02	0.00900	0.0090	0.00900	0.0090	+200.000%	27,000	-88.889%
2012-12-14	0.00300	0.0030	0.00300	0.0030	-25.000%	200	-66.667%
2012-12-10	0.00400	0.0040	0.00400	0.0040	0.000%	125,000	-75.000%
2012-11-29	0.00400	0.0040	0.00400	0.0040	0.000%	20,000	-75.000%
2012-11-14	0.00400	0.0040	0.00400	0.0040	0.000%	10,000	-75.000%
2012-11-12	0.00500	0.0050	0.00400	0.0040	+33.333%	57,000	-75.000%
2012-11-09	0.00300	0.0030	0.00300	0.0030	0.000%	17,300	-66.667%
2012-10-22	0.00300	0.0030	0.00300	0.0030	-25.000%	1,000	-66.667%
2012-10-11	0.00400	0.0040	0.00400	0.0040	0.000%	5,000	-75.000%
2012-09-28	0.00400	0.0040	0.00400	0.0040	-20.000%	1,000	-75.000%
2012-09-13	0.00500	0.0050	0.00500	0.0050	0.000%	8,000	-80.000%
2012-09-10	0.00500	0.0050	0.00500	0.0050	+25.000%	17,426	-80.000%
2012-08-24	0.00400	0.0040	0.00400	0.0040	+21.212%	15,000	-75.000%
2012-06-25	0.00330	0.0033	0.00330	0.0033	0.000%	200	-69.697%
2012-05-23	0.00330	0.0033	0.00330	0.0033	-2.941%	5,000	-69.697%
2012-05-21	0.00340	0.0034	0.00340	0.0034	0.000%	5,000	-70.588%
2012-05-18	0.00340	0.0034	0.00340	0.0034	0.000%	22,000	-70.588%
2012-05-01	0.00340	0.0034	0.00340	0.0034	0.000%	15,000	-70.588%
2012-04-27	0.00340	0.0034	0.00340	0.0034	0.000%	24,468	-70.588%
2012-04-18	0.00340	0.0034	0.00340	0.0034	0.000%	18,300	-70.588%
2012-04-17	0.00340	0.0034	0.00340	0.0034	0.000%	2,300	-70.588%
2012-04-13	0.00370	0.0038	0.00340	0.0034	-24.444%	264,087	-70.588%
2012-04-04	0.00450	0.0045	0.00450	0.0045	+28.571%	10,000	-77.778%
2012-03-29	0.00350	0.0035	0.00350	0.0035	0.000%	1,950	-71.429%
2012-03-27	0.00350	0.0035	0.00350	0.0035	0.000%	10,000	-71.429%
2012-03-26	0.00400	0.0040	0.00350	0.0035	-12.500%	127,200	-71.429%
2012-03-23	0.00500	0.0050	0.00400	0.0040	-11.111%	110,835	-75.000%
2012-03-20	0.00450	0.0045	0.00450	0.0045	-10.000%	130,000	-77.778%
2012-03-19	0.00500	0.0050	0.00420	0.0050	-16.667%	115,913	-80.000%
2012-03-16	0.00700	0.0070	0.00600	0.0060	0.000%	66,211	-83.333%
2012-03-15	0.00600	0.0060	0.00600	0.0060	+20.000%	35,000	-83.333%
2012-03-12	0.00610	0.0061	0.00450	0.0050	-18.033%	186,700	-80.000%
2012-03-09	0.00610	0.0061	0.00610	0.0061	-12.857%	10,000	-83.607%
2012-03-08	0.00700	0.0070	0.00700	0.0070	0.000%	5,000	-85.714%
2012-03-07	0.00700	0.0090	0.00600	0.0070	-17.647%	92,000	-85.714%
2012-03-06	0.00740	0.0085	0.00740	0.0085	+63.462%	80,000	-88.235%
2012-03-05	0.00600	0.0060	0.00520	0.0052	-13.333%	158,075	-80.769%
2012-03-02	0.00600	0.0060	0.00600	0.0060	-14.286%	24,000	-83.333%
2012-03-01	0.00700	0.0070	0.00700	0.0070	0.000%	48,200	-85.714%
2012-02-29	0.00800	0.0080	0.00700	0.0070	-12.500%	157,500	-85.714%
2012-02-28	0.00720	0.0095	0.00600	0.0080	+33.333%	370,444	-87.500%
2012-02-27	0.01000	0.0100	0.00500	0.0060	-40.000%	649,991	-83.333%
2012-02-24	0.01320	0.0140	0.00950	0.0100	-9.091%	1,141,323	-90.000%
2012-02-23	0.05000	0.0500	0.00800	0.0110	-59.259%	1,714,582	-90.909%
2012-02-22	0.00180	0.0420	0.00180	0.0270	+5,300.000%	5,427,635	-96.296%
2012-02-08	0.00050	0.0005	0.00050	0.0005	+66.667%	5,000	+100.000%
2012-01-23	0.00030	0.0003	0.00030	0.0003	0.000%	75,000	+233.333%
2011-12-20	0.00030	0.0003	0.00030	0.0003	0.000%	775,001	+233.333%
2011-12-14	0.00030	0.0003	0.00030	0.0003	0.000%	64,400	+233.333%
2011-12-13	0.00030	0.0003	0.00030	0.0003	0.000%	500	+233.333%
2011-12-12	0.00030	0.0003	0.00030	0.0003	-85.714%	100	+233.333%
2011-12-09	0.00100	0.0021	0.00020	0.0021	+110.000%	1,600,500	-52.381%
2011-11-30	0.00100	0.0010	0.00100	0.0010	-50.000%	2,400	0.000%
2011-11-11	0.00200	0.0020	0.00200	0.0020	-37.500%	100,000	-50.000%
2011-10-04	0.00200	0.0032	0.00200	0.0032	-8.571%	730	-68.750%
2011-09-20	0.00350	0.0035	0.00350	0.0035	+75.000%	5,000	-71.429%
2011-08-31	0.00200	0.0020	0.00200	0.0020	0.000%	5,000	-50.000%
2011-08-25	0.00200	0.0020	0.00200	0.0020	0.000%	110,000	-50.000%
2011-08-24	0.00210	0.0021	0.00200	0.0020	-4.762%	70,000	-50.000%
2011-08-22	0.00220	0.0022	0.00210	0.0021	-4.545%	262,500	-52.381%
2011-08-19	0.00220	0.0022	0.00220	0.0022	+4.762%	75,573	-54.545%
2011-08-18	0.00210	0.0021	0.00210	0.0021	-44.737%	50,000	-52.381%
2011-08-17	0.00200	0.0038	0.00200	0.0038	+72.727%	6,000	-73.684%
2011-08-15	0.00220	0.0022	0.00220	0.0022	0.000%	35,400	-54.545%
2011-08-12	0.00220	0.0022	0.00220	0.0022	-45.000%	64,600	-54.545%

.dark-mode .qnkXH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnkXH6{ color: #333333; background-color: white; border: 2px solid #333333; }ACNIAMER CMNTY NEWSPAPRS INCstock OTC

ACNI
AMER CMNTY NEWSPAPRS INC
stock OTC