Dark

ACNE
ALICE CONSOL MINES INC
stock OTC

Inactive

Sep 27, 2021

0.0260USD0.000%(0.0000)42,837

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0260	0.0260	0.0260	0.0260	0.000%	42,837	0.000%
2021-09-24	0.0260	0.0260	0.0260	0.0260	+13.043%	202	0.000%
2021-09-23	0.0111	0.0230	0.0111	0.0230	+22,900.000%	23,702	+13.043%
2021-09-17	0.0005	0.0005	0.0001	0.0001	-99.839%	35,000	+25,900.000%
2021-09-07	0.0621	0.0621	0.0621	0.0621	-75.160%	100	-58.132%
2021-09-03	0.1000	0.2500	0.0601	0.2500	+150.000%	17,600	-89.600%
2021-08-31	0.0610	0.1000	0.0610	0.1000	0.000%	1,200	-74.000%
2021-08-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-74.000%
2021-08-27	0.0811	0.1000	0.0711	0.1000	+3.413%	13,818	-74.000%
2021-08-26	0.0811	0.0967	0.0739	0.0967	-51.626%	41,919	-73.113%
2021-08-23	0.1999	0.1999	0.1999	0.1999	+17.727%	4,000	-86.993%
2021-08-20	0.1698	0.1698	0.1698	0.1698	-5.614%	1,300	-84.688%
2021-08-19	0.0602	0.1799	0.0602	0.1799	+33.161%	10,203	-85.548%
2021-08-18	0.0601	0.1351	0.0601	0.1351	-45.917%	3,500	-80.755%
2021-08-17	0.0411	0.2498	0.0411	0.2498	+25.717%	2,402	-89.592%
2021-08-16	0.1987	0.1987	0.1987	0.1987	+5.299%	224	-86.915%
2021-08-11	0.1200	0.1889	0.0401	0.1887	-5.128%	4,503	-86.222%
2021-08-10	0.1989	0.1989	0.1989	0.1989	+37.078%	1,500	-86.928%
2021-08-09	0.1800	0.2899	0.1206	0.1451	-49.966%	43,979	-82.081%
2021-08-04	0.2900	0.2900	0.2900	0.2900	-17.072%	1,100	-91.034%
2021-07-28	0.1411	0.3499	0.1411	0.3497	+16.567%	5,966	-92.565%
2021-07-26	0.3000	0.3000	0.3000	0.3000	-1.639%	1,000	-91.333%
2021-07-23	0.2950	0.3050	0.2300	0.3050	-12.857%	31,176	-91.475%
2021-07-21	0.2900	0.3500	0.2900	0.3500	+19.048%	5,600	-92.571%
2021-07-20	0.2940	0.2940	0.2940	0.2940	-18.672%	400	-91.156%
2021-07-14	0.3615	0.3615	0.3615	0.3615	-16.086%	10,000	-92.808%
2021-07-13	0.4308	0.4308	0.4308	0.4308	-17.943%	2,500	-93.965%
2021-07-06	0.4999	0.5250	0.4308	0.5250	+5.000%	2,527	-95.048%
2021-07-01	0.4900	0.5000	0.4900	0.5000	-7.407%	800	-94.800%
2021-06-29	0.5400	0.5400	0.5400	0.5400	0.000%	500	-95.185%
2021-06-28	0.5400	0.5400	0.5400	0.5400	0.000%	400	-95.185%
2021-06-23	0.4508	0.5400	0.4508	0.5400	0.000%	2,000	-95.185%
2021-06-22	0.5400	0.5400	0.5400	0.5400	0.000%	399	-95.185%
2021-06-21	0.5400	0.5400	0.5400	0.5400	+7.463%	150	-95.185%
2021-06-17	0.4200	0.5025	0.4200	0.5025	+0.299%	6,100	-94.826%
2021-06-16	0.5010	0.5010	0.5010	0.5010	-13.621%	1,000	-94.810%
2021-06-11	0.5800	0.5800	0.5800	0.5800	0.000%	280	-95.517%
2021-06-09	0.5800	0.5999	0.5800	0.5800	+16.000%	2,400	-95.517%
2021-06-08	0.4200	0.5095	0.4200	0.5000	-1.961%	4,800	-94.800%
2021-06-04	0.4200	0.5100	0.4200	0.5100	+10.870%	3,200	-94.902%
2021-06-02	0.4501	0.4750	0.4200	0.4600	-12.398%	18,500	-94.348%
2021-05-27	0.5251	0.5251	0.5251	0.5251	-11.000%	850	-95.049%
2021-05-20	0.6000	0.6000	0.4500	0.5900	-1.667%	3,244	-95.593%
2021-05-19	0.5500	0.6500	0.5500	0.6000	-7.678%	3,600	-95.667%
2021-05-18	0.6499	0.6499	0.6499	0.6499	+12.052%	750	-95.999%
2021-05-17	0.4100	0.5800	0.4100	0.5800	-7.215%	1,155	-95.517%
2021-05-14	0.3410	0.6251	0.3410	0.6251	+0.016%	420	-95.841%
2021-05-13	0.3613	0.6250	0.3613	0.6250	-14.384%	2,799	-95.840%
2021-05-11	0.4222	0.7300	0.4222	0.7300	+21.687%	3,700	-96.438%
2021-05-10	0.4900	0.6900	0.4210	0.5999	-18.823%	16,481	-95.666%
2021-05-07	0.5201	0.7390	0.5201	0.7390	+14.574%	3,485	-96.482%
2021-05-06	0.5300	0.7400	0.5200	0.6450	-13.701%	3,000	-95.969%
2021-05-05	0.5095	0.7500	0.4300	0.7474	+49.480%	26,427	-96.521%
2021-05-04	0.4380	0.5680	0.4000	0.5000	+31.614%	38,100	-94.800%
2021-04-30	0.3900	0.3900	0.2740	0.3799	-5.001%	2,225	-93.156%
2021-04-27	0.2633	0.3999	0.2631	0.3999	-9.932%	3,350	-93.498%
2021-04-26	0.4440	0.4440	0.4440	0.4440	+11.000%	100	-94.144%
2021-04-20	0.2510	0.4000	0.2510	0.4000	-9.910%	2,600	-93.500%
2021-04-19	0.4440	0.4440	0.4440	0.4440	0.000%	100	-94.144%
2021-04-15	0.4440	0.4440	0.4440	0.4440	+14.433%	219	-94.144%
2021-04-14	0.3020	0.3880	0.3000	0.3880	-2.513%	27,908	-93.299%
2021-04-09	0.3980	0.3980	0.3980	0.3980	-12.257%	185	-93.467%
2021-04-08	0.3970	0.4536	0.3485	0.4536	+22.595%	1,210	-94.268%
2021-04-07	0.2748	0.3700	0.2748	0.3700	+27.674%	12,800	-92.973%
2021-04-06	0.2898	0.2898	0.2898	0.2898	-3.400%	1,000	-91.028%
2021-04-05	0.2897	0.3000	0.2664	0.3000	+0.100%	5,870	-91.333%
2021-04-01	0.2997	0.2997	0.2997	0.2997	-0.067%	1,145	-91.325%
2021-03-31	0.2431	0.2999	0.2431	0.2999	-0.033%	400	-91.330%
2021-03-30	0.2500	0.3180	0.2410	0.3000	0.000%	9,549	-91.333%
2021-03-29	0.2994	0.3000	0.2894	0.3000	-6.250%	1,553	-91.333%
2021-03-24	0.3000	0.3389	0.2250	0.3200	-5.605%	35,149	-91.875%
2021-03-23	0.2208	0.3390	0.2101	0.3390	-2.558%	32,100	-92.330%
2021-03-22	0.2140	0.3780	0.2101	0.3479	-7.963%	4,700	-92.527%
2021-03-19	0.3780	0.3780	0.2960	0.3780	0.000%	1,500	-93.122%
2021-03-18	0.3800	0.3800	0.3780	0.3780	-5.500%	863	-93.122%
2021-03-17	0.4000	0.4853	0.2810	0.4000	+6.667%	11,670	-93.500%
2021-03-16	0.3390	0.4395	0.2212	0.3750	+13.671%	50,363	-93.067%
2021-03-15	0.3389	0.3389	0.3299	0.3299	-2.684%	1,283	-92.119%
2021-03-09	0.2212	0.3390	0.2212	0.3390	-0.294%	200	-92.330%
2021-03-01	0.2046	0.3400	0.2021	0.3400	-12.798%	34,288	-92.353%
2021-02-23	0.3120	0.3899	0.2496	0.3899	+5.378%	31,375	-93.332%
2021-02-19	0.3800	0.3800	0.3700	0.3700	-15.718%	43,089	-92.973%
2021-02-18	0.3310	0.4390	0.3310	0.4390	+12.564%	1,300	-94.077%
2021-02-09	0.3301	0.3900	0.3301	0.3900	+1.404%	2,100	-93.333%
2021-02-05	0.3846	0.3846	0.3846	0.3846	-12.452%	2,510	-93.240%
2021-02-04	0.3610	0.4393	0.3121	0.4393	-0.159%	4,385	-94.081%
2021-02-03	0.4400	0.4400	0.4400	0.4400	+10.000%	300	-94.091%
2021-02-02	0.4890	0.4990	0.3955	0.4000	-11.091%	17,994	-93.500%
2021-02-01	0.5100	0.5100	0.4499	0.4499	-3.455%	1,100	-94.221%
2021-01-28	0.3107	0.4660	0.3101	0.4660	-10.160%	5,100	-94.421%
2021-01-26	0.4105	0.5187	0.4000	0.5187	-1.947%	1,600	-94.987%
2021-01-25	0.4150	0.5290	0.4150	0.5290	+17.556%	1,200	-95.085%
2021-01-22	0.4502	0.4502	0.4500	0.4500	-8.069%	1,413	-94.222%
2021-01-20	0.3353	0.4895	0.3353	0.4895	-7.467%	500	-94.688%
2021-01-19	0.3525	0.5290	0.3000	0.5290	-3.818%	11,500	-95.085%
2021-01-08	0.5000	0.5500	0.5000	0.5500	+10.000%	2,785	-95.273%
2021-01-07	0.5000	0.5000	0.5000	0.5000	0.000%	2,714	-94.800%
2021-01-04	0.5000	0.5000	0.5000	0.5000	0.000%	1,202	-94.800%
2020-12-31	0.5000	0.5000	0.5000	0.5000	0.000%	500	-94.800%
2020-12-29	0.4263	0.5000	0.4263	0.5000	0.000%	300	-94.800%
2020-12-23	0.5000	0.5000	0.5000	0.5000	0.000%	400	-94.800%
2020-12-17	0.5100	0.5100	0.3850	0.5000	-9.091%	16,300	-94.800%
2020-12-16	0.5500	0.5500	0.5500	0.5500	0.000%	604	-95.273%
2020-12-15	0.5500	0.5500	0.4505	0.5500	0.000%	1,008	-95.273%
2020-12-14	0.5500	0.5500	0.5500	0.5500	+10.000%	510	-95.273%
2020-12-11	0.3800	0.5000	0.3800	0.5000	0.000%	6,315	-94.800%
2020-12-10	0.5000	0.5000	0.5000	0.5000	+1.010%	200	-94.800%
2020-12-09	0.5000	0.5000	0.4000	0.4950	-1.000%	11,810	-94.747%
2020-12-08	0.3500	0.5000	0.2765	0.5000	+42.857%	100,826	-94.800%
2020-12-07	0.2532	0.3500	0.2500	0.3500	0.000%	1,210	-92.571%
2020-12-04	0.3300	0.3500	0.3100	0.3500	-5.405%	4,300	-92.571%
2020-12-03	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	-92.973%
2020-12-02	0.3500	0.3700	0.3199	0.3700	+5.714%	26,120	-92.973%
2020-12-01	0.3500	0.3500	0.3500	0.3500	0.000%	475	-92.571%
2020-11-27	0.2300	0.3500	0.2200	0.3500	+16.667%	4,600	-92.571%
2020-11-25	0.2900	0.3000	0.2900	0.3000	-16.667%	3,500	-91.333%
2020-11-23	0.3600	0.3600	0.3600	0.3600	-2.703%	1,500	-92.778%
2020-11-20	0.3700	0.3700	0.3700	0.3700	+11.278%	800	-92.973%
2020-11-19	0.3325	0.3325	0.3325	0.3325	-5.000%	125	-92.180%
2020-11-17	0.3500	0.3500	0.3500	0.3500	+6.061%	500	-92.571%
2020-11-16	0.3900	0.3900	0.3000	0.3300	-5.714%	500	-92.121%
2020-11-13	0.3000	0.3500	0.3000	0.3500	+16.667%	3,030	-92.571%
2020-11-12	0.3000	0.3000	0.3000	0.3000	-9.991%	2,500	-91.333%
2020-11-11	0.1560	0.3333	0.1560	0.3333	+66.650%	953	-92.199%
2020-11-10	0.2000	0.2000	0.2000	0.2000	-28.571%	2,509	-87.000%
2020-11-02	0.2800	0.2800	0.2800	0.2800	-6.667%	3,570	-90.714%
2020-10-22	0.2190	0.3000	0.1560	0.3000	-23.077%	10,150	-91.333%
2020-10-19	0.3900	0.3900	0.3900	0.3900	0.000%	500	-93.333%
2020-10-15	0.3425	0.4000	0.2851	0.3900	+30.000%	1,470	-93.333%
2020-10-14	0.2367	0.3000	0.2173	0.3000	+20.000%	11,445	-91.333%
2020-10-07	0.1875	0.2500	0.1875	0.2500	+19.048%	5,869	-89.600%
2020-10-06	0.2000	0.2100	0.1700	0.2100	-27.586%	25,000	-87.619%
2020-10-05	0.2300	0.2900	0.2300	0.2900	-17.143%	5,830	-91.034%
2020-09-23	0.2320	0.3500	0.2320	0.3500	0.000%	460	-92.571%
2020-09-21	0.3500	0.3500	0.2300	0.3500	0.000%	3,814	-92.571%
2020-09-17	0.3500	0.3500	0.3500	0.3500	+1.449%	100	-92.571%
2020-09-11	0.3500	0.3500	0.3450	0.3450	-0.862%	477	-92.464%
2020-09-10	0.2000	0.5100	0.1850	0.3480	+20.000%	37,800	-92.529%
2020-09-04	0.3000	0.3000	0.2900	0.2900	+20.332%	2,333	-91.034%
2020-08-31	0.1720	0.3349	0.1520	0.2410	-19.667%	5,614	-89.212%
2020-08-25	0.2000	0.3000	0.2000	0.3000	0.000%	1,475	-91.333%
2020-08-24	0.3000	0.3000	0.3000	0.3000	0.000%	350	-91.333%
2020-08-19	0.2500	0.3000	0.2500	0.3000	+13.208%	6,457	-91.333%
2020-08-18	0.2300	0.2650	0.2000	0.2650	-19.697%	3,701	-90.189%
2020-08-17	0.3300	0.3300	0.3300	0.3300	+13.793%	500	-92.121%
2020-08-14	0.3000	0.3000	0.2400	0.2900	+17.409%	27,000	-91.034%
2020-08-13	0.2550	0.2550	0.2466	0.2470	-30.520%	6,400	-89.474%
2020-08-10	0.3020	0.3555	0.3000	0.3555	-11.103%	5,300	-92.686%
2020-08-07	0.3999	0.3999	0.3999	0.3999	0.000%	300	-93.498%
2020-08-06	0.3601	0.3999	0.3450	0.3999	+2.565%	10,350	-93.498%
2020-07-31	0.3899	0.3899	0.3899	0.3899	-2.501%	5,000	-93.332%
2020-07-29	0.3400	0.3999	0.3300	0.3999	-18.388%	3,881	-93.498%
2020-07-27	0.3501	0.4900	0.3501	0.4900	-3.922%	773	-94.694%
2020-07-24	0.5100	0.5100	0.5100	0.5100	+0.990%	500	-94.902%
2020-07-23	0.5050	0.5050	0.5050	0.5050	-0.961%	100	-94.851%
2020-07-22	0.3500	0.5099	0.3500	0.5099	+4.702%	7,950	-94.901%
2020-07-21	0.4789	0.4870	0.3400	0.4870	+8.924%	32,038	-94.661%
2020-07-20	0.4300	0.4471	0.4000	0.4471	-12.161%	5,109	-94.185%
2020-07-17	0.4800	0.5900	0.4550	0.5090	+6.042%	24,572	-94.892%
2020-07-16	0.3643	0.4900	0.3501	0.4800	+23.077%	20,005	-94.583%
2020-07-15	0.5000	0.5000	0.3200	0.3900	-26.415%	77,362	-93.333%
2020-07-14	0.4250	0.5300	0.4010	0.5300	+17.804%	31,838	-95.094%
2020-07-13	0.4000	0.4800	0.3505	0.4499	+12.475%	8,932	-94.221%
2020-07-10	0.1600	0.5000	0.1599	0.4000	+150.000%	156,799	-93.500%
2020-07-09	0.1300	0.1600	0.1100	0.1600	+28.000%	69,103	-83.750%
2020-07-08	0.1200	0.1250	0.1200	0.1250	+17.261%	8,700	-79.200%
2020-07-07	0.0600	0.1700	0.0455	0.1066	+254.153%	287,781	-75.610%
2020-07-06	0.0290	0.1000	0.0290	0.0301	+60.106%	134,326	-13.621%
2020-06-30	0.0188	0.0188	0.0188	0.0188	0.000%	200	+38.298%
2020-06-29	0.0188	0.0188	0.0188	0.0188	-6.000%	200	+38.298%
2020-06-23	0.0200	0.0200	0.0200	0.0200	+25.000%	10,000	+30.000%
2020-06-09	0.0154	0.0209	0.0154	0.0160	+128.571%	30,000	+62.500%
2020-05-07	0.0072	0.0072	0.0070	0.0070	-2.778%	60,852	+271.429%
2020-05-04	0.0072	0.0072	0.0072	0.0072	-76.000%	3,000	+261.111%
2020-05-01	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-13.333%
2020-04-27	0.0250	0.0250	0.0250	0.0250	+194.118%	500	+4.000%
2020-04-01	0.0085	0.0085	0.0085	0.0085	0.000%	17,500	+205.882%
2020-02-24	0.0085	0.0085	0.0085	0.0085	-32.000%	1,000	+205.882%
2020-02-10	0.0125	0.0125	0.0125	0.0125	+38.889%	40,000	+108.000%
2020-01-31	0.0090	0.0090	0.0090	0.0090	+25.000%	30,000	+188.889%
2020-01-14	0.0072	0.0072	0.0072	0.0072	-33.945%	30,083	+261.111%
2019-12-24	0.0110	0.0110	0.0109	0.0109	+51.389%	34,375	+138.532%
2019-12-23	0.0072	0.0072	0.0072	0.0072	+1.408%	30,083	+261.111%
2019-12-12	0.0080	0.0080	0.0071	0.0071	-52.667%	31,363	+266.197%
2019-10-15	0.0100	0.0150	0.0100	0.0150	+51.515%	29,784	+73.333%
2019-08-12	0.0099	0.0099	0.0099	0.0099	+22.222%	11,700	+162.626%
2019-07-31	0.0081	0.0081	0.0081	0.0081	-32.500%	703	+220.988%
2019-06-17	0.0120	0.0120	0.0120	0.0120	+20.000%	11,700	+116.667%
2019-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+160.000%
2019-05-14	0.0100	0.0100	0.0100	0.0100	-15.966%	575	+160.000%
2019-04-24	0.0100	0.0119	0.0100	0.0119	+48.750%	4,000	+118.487%
2019-03-20	0.0180	0.0180	0.0080	0.0080	-42.857%	34,000	+225.000%
2019-03-19	0.0140	0.0140	0.0140	0.0140	-53.333%	10,000	+85.714%
2019-02-25	0.0140	0.0300	0.0140	0.0300	+20.000%	40,000	-13.333%
2018-11-09	0.0250	0.0250	0.0250	0.0250	+66.667%	10,000	+4.000%
2018-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+73.333%
2018-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+73.333%
2018-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	688	+73.333%
2018-06-11	0.0150	0.0150	0.0150	0.0150	-67.742%	1,000	+73.333%
2018-03-20	0.0465	0.0465	0.0465	0.0465	-7.000%	3,583	-44.086%
2018-03-13	0.0200	0.0500	0.0200	0.0500	+100.000%	35,000	-48.000%
2018-01-18	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+4.000%
2018-01-03	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+30.000%
2017-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	628	-13.333%
2017-12-01	0.0300	0.0300	0.0300	0.0300	+50.000%	9,500	-13.333%
2017-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+30.000%
2017-11-28	0.0500	0.0500	0.0200	0.0200	-80.000%	12,701	+30.000%
2017-11-22	0.1000	0.1000	0.1000	0.1000	+733.333%	700	-74.000%
2017-06-29	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	+116.667%
2017-04-07	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+116.667%
2017-03-28	0.0120	0.0120	0.0120	0.0120	-40.000%	9,000	+116.667%
2017-03-16	0.0200	0.0200	0.0200	0.0200	+56.250%	688	+30.000%
2017-03-01	0.0128	0.0128	0.0128	0.0128	-33.333%	3,750	+103.125%
2017-02-22	0.0192	0.0192	0.0192	0.0192	+60.000%	3,750	+35.417%
2016-12-12	0.0120	0.0120	0.0120	0.0120	-20.000%	2,000	+116.667%
2016-08-23	0.0150	0.0150	0.0150	0.0150	+100.000%	30,000	+73.333%
2016-04-25	0.0075	0.0075	0.0075	0.0075	0.000%	1,200	+246.667%
2016-03-17	0.0100	0.0100	0.0075	0.0075	-43.609%	27,496	+246.667%
2016-03-15	0.0806	0.0806	0.0133	0.0133	-4.317%	20,000	+95.489%
2016-03-14	0.0118	0.0139	0.0118	0.0139	+39.000%	20,000	+87.050%
2015-11-10	0.0100	0.0100	0.0100	0.0100	+11.111%	25,000	+160.000%
2015-10-14	0.0090	0.0090	0.0090	0.0090	0.000%	140	+188.889%
2015-09-17	0.0100	0.0100	0.0090	0.0090	-10.000%	25,000	+188.889%
2015-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+160.000%
2015-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	12,496	+160.000%
2015-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+160.000%
2015-04-20	0.0150	0.0150	0.0100	0.0100	-33.333%	42,874	+160.000%
2015-03-12	0.0150	0.0150	0.0150	0.0150	-50.000%	10,000	+73.333%
2015-02-27	0.0300	0.0300	0.0300	0.0300	+100.000%	3,000	-13.333%
2015-02-19	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	+73.333%
2014-12-10	0.0162	0.0162	0.0100	0.0100	-33.333%	99,140	+160.000%
2014-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+73.333%
2014-12-05	0.0200	0.0200	0.0150	0.0150	-66.667%	38,314	+73.333%
2014-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-42.222%
2014-09-24	0.0450	0.1000	0.0450	0.0450	0.000%	3,974	-42.222%
2014-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-42.222%
2014-07-30	0.0450	0.0450	0.0450	0.0450	-18.182%	300	-42.222%
2014-07-15	0.0550	0.0550	0.0550	0.0550	-8.333%	860	-52.727%
2014-07-11	0.0600	0.0600	0.0600	0.0600	+20.000%	100,000	-56.667%
2014-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,874	-48.000%
2014-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-48.000%
2014-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	140	-48.000%
2014-03-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	-48.000%
2014-02-10	0.1000	0.1000	0.1000	0.1000	0.000%	100	-74.000%
2014-02-05	0.1000	0.1000	0.1000	0.1000	+100.000%	100	-74.000%
2014-02-04	0.0500	0.0500	0.0500	0.0500	0.000%	20,400	-48.000%
2014-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-48.000%
2014-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	526	-48.000%
2013-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	937	-48.000%
2013-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	400	-48.000%
2013-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-48.000%
2013-07-22	0.0500	0.0500	0.0500	0.0500	-9.091%	747	-48.000%
2012-07-12	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-52.727%
2012-05-09	0.0550	0.0550	0.0550	0.0550	0.000%	300	-52.727%
2012-05-03	0.0550	0.0550	0.0550	0.0550	0.000%	100	-52.727%
2012-04-05	0.0550	0.0550	0.0550	0.0550	0.000%	749	-52.727%
2012-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-52.727%
2011-11-30	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-52.727%
2011-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-56.667%
2011-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	749	-56.667%
2011-05-26	0.0600	0.0600	0.0600	0.0600	-33.333%	1,350	-56.667%
2011-05-23	0.0900	0.0900	0.0900	0.0900	+28.571%	1,350	-71.111%
2011-04-26	0.0700	0.0700	0.0700	0.0700	+16.667%	35,314	-62.857%
2011-04-19	0.0600	0.0600	0.0600	0.0600	-25.000%	35,314	-56.667%
2011-01-11	0.0800	0.0800	0.0800	0.0800	+33.333%	20,000	-67.500%
2011-01-10	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-56.667%
2010-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	3,300	-48.000%
2010-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,700	-48.000%
2010-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-48.000%
2010-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	-48.000%
2010-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-48.000%
2010-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-48.000%
2010-06-24	0.0500	0.0500	0.0500	0.0500	-12.281%	235	-48.000%
2010-06-15	0.0500	0.0570	0.0500	0.0570	+14.000%	23,101	-54.386%
2010-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	937	-48.000%
2009-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	700	-48.000%
2009-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	524	-48.000%
2009-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	600	-48.000%
2009-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	434	-48.000%
2009-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	7,500	-48.000%
2009-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	374	-48.000%
2009-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-48.000%
2009-01-21	0.0500	0.0500	0.0500	0.0500	-44.444%	500	-48.000%
2009-01-20	0.0900	0.0900	0.0900	0.0900	+80.000%	100	-71.111%
2008-10-09	0.0500	0.0500	0.0500	0.0500	-37.500%	11,000	-48.000%
2008-10-01	0.0800	0.0800	0.0800	0.0800	+60.000%	55,000	-67.500%
2008-09-30	0.0700	0.0700	0.0500	0.0500	-37.500%	21,143	-48.000%
2008-09-29	0.0800	0.0800	0.0800	0.0800	0.000%	45,000	-67.500%
2008-09-26	0.0800	0.0800	0.0800	0.0800	-11.111%	30,000	-67.500%
2008-09-24	0.1100	0.1100	0.0900	0.0900	-18.182%	20,000	-71.111%
2008-09-23	0.1200	0.1200	0.1100	0.1100	-35.294%	10,000	-76.364%
2008-09-22	0.1700	0.1700	0.1700	0.1700	+41.667%	1,000	-84.706%
2008-09-15	0.1600	0.1600	0.1200	0.1200	-25.000%	10,000	-78.333%
2008-09-09	0.1600	0.1600	0.1600	0.1600	-3.030%	4,000	-83.750%
2008-09-05	0.1900	0.1900	0.1650	0.1650	-8.333%	14,500	-84.242%
2008-08-12	0.1800	0.1800	0.1800	0.1800	-18.182%	5,000	-85.556%
2008-07-24	0.1600	0.2200	0.1600	0.2200	+37.500%	60,000	-88.182%
2008-07-16	0.1600	0.1600	0.1600	0.1600	+6.667%	100	-83.750%
2008-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	4,116	-82.667%
2008-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	9,100	-82.667%
2008-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-82.667%
2008-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	1,700	-82.667%
2008-05-16	0.1500	0.1500	0.1500	0.1500	+36.364%	2,048	-82.667%
2008-04-02	0.1100	0.1100	0.1100	0.1100	-8.333%	500	-76.364%
2008-01-08	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	-78.333%
2008-01-03	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-74.000%
2008-01-02	0.0800	0.0800	0.0800	0.0800	+29.032%	500	-67.500%
2007-12-28	0.0600	0.0620	0.0600	0.0620	+3.333%	40,000	-58.065%
2007-12-12	0.0600	0.0600	0.0600	0.0600	0.000%	843	-56.667%
2007-12-04	0.0700	0.0700	0.0600	0.0600	-25.000%	9,546	-56.667%
2007-11-06	0.0800	0.0800	0.0800	0.0800	0.000%	200	-67.500%
2007-10-12	0.0800	0.0800	0.0800	0.0800	-20.000%	656	-67.500%
2007-09-04	0.0800	0.1000	0.0800	0.1000	0.000%	36,000	-74.000%
2007-08-28	0.1000	0.1000	0.1000	0.1000	+25.000%	10,000	-74.000%
2007-08-16	0.0900	0.0900	0.0800	0.0800	-11.111%	15,000	-67.500%
2007-06-21	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-71.111%
2007-06-20	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-71.111%
2007-06-18	0.0900	0.0900	0.0900	0.0900	-18.182%	5,000	-71.111%
2007-06-08	0.1100	0.1100	0.1100	0.1100	+4.762%	30,000	-76.364%
2007-06-06	0.1050	0.1050	0.1050	0.1050	+5.000%	21,874	-75.238%
2007-06-05	0.0900	0.1000	0.0900	0.1000	+42.857%	21,874	-74.000%
2007-05-22	0.0700	0.0700	0.0700	0.0700	-12.500%	277	-62.857%
2007-05-08	0.0800	0.0800	0.0800	0.0800	-11.111%	1,955	-67.500%
2007-05-07	0.0900	0.0900	0.0900	0.0900	+12.500%	1,955	-71.111%
2007-03-21	0.0800	0.0800	0.0800	0.0800	+14.286%	121,000	-67.500%
2007-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	3,577	-62.857%
2007-03-15	0.0700	0.0700	0.0700	0.0700	-36.364%	121,000	-62.857%
2007-03-13	0.1100	0.1100	0.1100	0.1100	+37.500%	2,500	-76.364%
2007-03-08	0.0700	0.0800	0.0700	0.0800	0.000%	20,000	-67.500%
2007-03-07	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-67.500%
2007-03-06	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-67.500%
2007-03-05	0.1000	0.1000	0.0700	0.0700	-30.000%	60,166	-62.857%
2007-02-28	0.1200	0.1200	0.1000	0.1000	-16.667%	10,000	-74.000%
2007-02-26	0.1200	0.1200	0.1200	0.1200	0.000%	16,000	-78.333%
2007-02-23	0.0900	0.1500	0.0900	0.1200	+100.000%	26,093	-78.333%
2006-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	249	-56.667%
2006-12-12	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-56.667%
2006-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	937	-48.000%
2006-11-01	0.0500	0.0500	0.0500	0.0500	-37.500%	300	-48.000%
2006-10-30	0.1000	0.1000	0.0800	0.0800	-11.111%	20,000	-67.500%
2006-10-26	0.0900	0.0900	0.0900	0.0900	+80.000%	30,000	-71.111%
2006-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	100	-48.000%
2006-10-11	0.0500	0.0500	0.0500	0.0500	+11.111%	1,100	-48.000%
2006-08-07	0.0450	0.0450	0.0450	0.0450	0.000%	937	-42.222%
2006-08-01	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-42.222%
2006-07-20	0.0450	0.0450	0.0450	0.0450	0.000%	500	-42.222%
2006-07-14	0.0450	0.0450	0.0450	0.0450	-10.000%	4,966	-42.222%
2006-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	500	-48.000%
2006-05-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1,969	-48.000%
2006-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-56.667%
2006-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-56.667%
2006-04-12	0.0450	0.0600	0.0450	0.0600	+33.333%	10,000	-56.667%
2006-04-10	0.0600	0.0600	0.0450	0.0450	0.000%	2,900	-42.222%
2006-03-28	0.0450	0.0450	0.0450	0.0450	0.000%	937	-42.222%
2006-03-01	0.0450	0.0450	0.0450	0.0450	-25.000%	10,496	-42.222%
2006-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-56.667%
2006-01-27	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-56.667%
2006-01-25	0.0600	0.0600	0.0600	0.0600	+33.333%	8,000	-56.667%
2005-12-23	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-42.222%
2005-12-14	0.0500	0.0500	0.0500	0.0500	-16.667%	15,000	-48.000%
2005-12-02	0.0700	0.0700	0.0600	0.0600	+20.000%	15,000	-56.667%
2005-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	656	-48.000%
2005-11-01	0.0500	0.0500	0.0500	0.0500	-33.333%	500	-48.000%
2005-09-27	0.0750	0.0750	0.0750	0.0750	+66.667%	20,000	-65.333%
2005-09-21	0.0700	0.0700	0.0450	0.0450	-25.000%	18,033	-42.222%
2005-09-19	0.0600	0.0600	0.0600	0.0600	+33.333%	5,000	-56.667%
2005-09-16	0.0450	0.0450	0.0450	0.0450	-10.000%	1,500	-42.222%
2005-07-11	0.0500	0.0500	0.0500	0.0500	-9.091%	15,000	-48.000%
2005-05-18	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-52.727%
2005-05-17	0.0500	0.0550	0.0500	0.0550	-8.333%	30,000	-52.727%

.dark-mode .WcHWx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcHWx5{ color: #333333; background-color: white; border: 2px solid #333333; }ACNEALICE CONSOL MINES INCstock OTC

ACNE
ALICE CONSOL MINES INC
stock OTC