Dark

ACNDF
ASCENDAS INDIA TRUST UNIT
stock OTC Unit

EOD

Jul 27, 2026

0.7812USD-3.560%(-0.0288)9,538

Pre-market

0.00USD-100.000%(-0.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.786200	0.825900	0.781200	0.781200	-3.560%	9,538	0.000%
2026-07-24	0.826000	0.826000	0.762160	0.810040	-0.832%	2,746	-3.560%
2026-07-23	0.816840	0.816840	0.816840	0.816840	+7.169%	6,866	-4.363%
2026-07-20	0.810200	0.810200	0.762200	0.762200	-0.990%	349	+2.493%
2026-07-17	0.793650	0.793650	0.769820	0.769820	-7.027%	4,377	+1.478%
2026-07-16	0.786200	0.828000	0.786200	0.828000	+0.976%	9,865	-5.652%
2026-07-15	0.802150	0.820000	0.778780	0.820000	-4.540%	23,853	-4.732%
2026-07-14	0.818800	0.859000	0.794400	0.859000	+11.762%	6,165	-9.057%
2026-07-13	0.797700	0.797700	0.768600	0.768600	-2.709%	1,605	+1.639%
2026-07-10	0.801400	0.825280	0.790000	0.790000	+2.701%	21,993	-1.114%
2026-07-09	0.816960	0.816960	0.769220	0.769220	-0.065%	368	+1.557%
2026-07-07	0.769720	0.769720	0.769720	0.769720	-2.856%	102	+1.491%
2026-07-06	0.816320	0.816320	0.792350	0.792350	-1.092%	7,231	-1.407%
2026-07-02	0.801300	0.825500	0.777200	0.801100	+4.460%	20,791	-2.484%
2026-07-01	0.791500	0.831200	0.766900	0.766900	-3.200%	3,690	+1.865%
2026-06-30	0.816000	0.816160	0.792250	0.792250	+3.023%	5,683	-1.395%
2026-06-29	0.768400	0.816400	0.768400	0.769000	-2.213%	12,211	+1.586%
2026-06-26	0.800500	0.800500	0.786400	0.786400	-4.405%	1,685	-0.661%
2026-06-25	0.822600	0.822640	0.759000	0.822640	-1.280%	3,856	-5.037%
2026-06-24	0.821400	0.833400	0.797300	0.833310	+5.376%	7,581	-6.253%
2026-06-23	0.815080	0.815080	0.790800	0.790800	+2.701%	4,636	-1.214%
2026-06-22	0.816400	0.816400	0.768920	0.770000	-6.870%	5,792	+1.455%
2026-06-18	0.826800	0.826800	0.826800	0.826800	+6.593%	904	-5.515%
2026-06-16	0.823300	0.823300	0.775660	0.775660	+1.000%	2,057	+0.714%
2026-06-15	0.796900	0.831700	0.767980	0.767980	-4.805%	4,325	+1.721%
2026-06-12	0.787850	0.806740	0.759160	0.806740	+1.057%	8,173	-3.166%
2026-06-11	0.798380	0.798380	0.750220	0.798300	-2.718%	1,454	-2.142%
2026-06-10	0.781500	0.820600	0.757320	0.820600	+6.275%	16,998	-4.801%
2026-06-09	0.772150	0.772150	0.772150	0.772150	-5.165%	10,559	+1.172%
2026-06-08	0.779600	0.814200	0.750600	0.814200	+7.673%	5,271	-4.053%
2026-06-05	0.756200	0.756200	0.756180	0.756180	-0.387%	1,065	+3.309%
2026-06-04	0.778450	0.783150	0.743600	0.759120	-0.040%	8,609	+2.909%
2026-06-03	0.759420	0.759420	0.759420	0.759420	-4.277%	317	+2.868%
2026-06-02	0.793350	0.793350	0.793350	0.793350	-0.589%	1,317	-1.531%
2026-06-01	0.788050	0.798050	0.788050	0.798050	-4.448%	6,992	-2.111%
2026-05-29	0.755100	0.835300	0.755100	0.835200	+0.192%	24,867	-6.466%
2026-05-28	0.769820	0.833600	0.769820	0.833600	+7.006%	1,695	-6.286%
2026-05-27	0.802950	0.802950	0.779020	0.779020	+0.082%	3,982	+0.280%
2026-05-26	0.778360	0.826160	0.778360	0.778380	-7.402%	1,920	+0.362%
2026-05-22	0.840600	0.840600	0.840600	0.840600	+0.071%	3,773	-7.066%
2026-05-21	0.840000	0.840000	0.840000	0.840000	+5.833%	2,383	-7.000%
2026-05-20	0.787850	0.816240	0.770900	0.793700	+3.419%	26,140	-1.575%
2026-05-19	0.814440	0.814440	0.767460	0.767460	-6.146%	36,005	+1.790%
2026-05-18	0.818280	0.818280	0.794200	0.817720	+1.719%	14,999	-4.466%
2026-05-15	0.832260	0.832260	0.785300	0.803900	-0.943%	3,840	-2.824%
2026-05-14	0.811600	0.811600	0.787900	0.811550	+4.288%	4,709	-3.740%
2026-05-12	0.788800	0.834700	0.778180	0.778180	-1.020%	17,361	+0.388%
2026-05-11	0.821000	0.821000	0.780000	0.786200	-3.717%	7,645	-0.636%
2026-05-08	0.840120	0.856000	0.816550	0.816550	-2.010%	12,969	-4.329%
2026-05-07	0.872700	0.872700	0.808920	0.833300	-1.722%	8,394	-6.252%
2026-05-06	0.847900	0.847900	0.847900	0.847900	+3.440%	776	-7.866%
2026-05-05	0.819700	0.819700	0.819700	0.819700	-2.722%	2,544	-4.697%
2026-05-04	0.842640	0.842640	0.842640	0.842640	+2.617%	878	-7.291%
2026-05-01	0.826600	0.826600	0.816600	0.821150	-4.462%	5,252	-4.865%
2026-04-30	0.820450	0.859500	0.820450	0.859500	+4.372%	18,894	-9.110%
2026-04-29	0.823500	0.823500	0.823500	0.823500	+3.851%	1,026	-5.137%
2026-04-28	0.814300	0.814300	0.792960	0.792960	-6.103%	2,889	-1.483%
2026-04-27	0.825900	0.844500	0.825900	0.844500	+6.173%	8,455	-7.496%
2026-04-24	0.795400	0.795400	0.795400	0.795400	+2.001%	152	-1.785%
2026-04-23	0.795320	0.842840	0.779800	0.779800	-4.266%	18,747	+0.180%
2026-04-22	0.843980	0.843980	0.814550	0.814550	-1.696%	5,308	-4.094%
2026-04-21	0.805560	0.833750	0.805560	0.828600	+0.711%	17,547	-5.720%
2026-04-20	0.799260	0.822750	0.799260	0.822750	-4.431%	8,828	-5.050%
2026-04-17	0.828100	0.860900	0.810020	0.860900	-1.735%	12,855	-9.258%
2026-04-16	0.860900	0.876100	0.813460	0.876100	+4.377%	2,634	-10.832%
2026-04-15	0.814100	0.839360	0.814100	0.839360	-0.867%	2,380	-6.929%
2026-04-14	0.783860	0.846700	0.783860	0.846700	+5.102%	2,602	-7.736%
2026-04-13	0.799600	0.828240	0.781520	0.805600	+1.079%	10,772	-3.029%
2026-04-10	0.798200	0.798200	0.797000	0.797000	-2.106%	7,017	-1.982%
2026-04-09	0.828210	0.835900	0.790580	0.814150	+2.139%	10,412	-4.047%
2026-04-08	0.820900	0.820900	0.797100	0.797100	+2.852%	7,221	-1.995%
2026-04-07	0.730000	0.775000	0.730000	0.775000	-5.494%	1,508	+0.800%
2026-04-06	0.795600	0.820050	0.785600	0.820050	+2.825%	28,177	-4.738%
2026-04-02	0.765240	0.797520	0.765240	0.797520	-5.775%	8,452	-2.046%
2026-04-01	0.846400	0.846400	0.846400	0.846400	+2.768%	15,215	-7.703%
2026-03-31	0.783500	0.823600	0.783500	0.823600	+3.072%	8,016	-5.148%
2026-03-30	0.799100	0.799100	0.789050	0.799050	-2.543%	3,881	-2.234%
2026-03-27	0.850000	0.850000	0.819900	0.819900	-4.652%	3,810	-4.720%
2026-03-26	0.845600	0.859900	0.798140	0.859900	+4.840%	3,638	-9.152%
2026-03-25	0.824050	0.824050	0.800620	0.820200	+4.431%	8,471	-4.755%
2026-03-24	0.808500	0.847800	0.785400	0.785400	-2.725%	8,301	-0.535%
2026-03-23	0.807400	0.807400	0.807400	0.807400	-8.871%	21,882	-3.245%
2026-03-20	0.840700	0.886100	0.840700	0.886000	+10.460%	11,675	-11.828%
2026-03-19	0.863660	0.879700	0.802100	0.802100	-2.651%	29,448	-2.606%
2026-03-18	0.847700	0.847700	0.823940	0.823940	-3.098%	3,512	-5.187%
2026-03-17	0.826450	0.850280	0.826450	0.850280	+4.016%	3,433	-8.124%
2026-03-16	0.793600	0.857200	0.793600	0.817450	+4.333%	9,981	-4.435%
2026-03-13	0.783500	0.783500	0.783500	0.783500	-0.388%	3,803	-0.294%
2026-03-12	0.782150	0.786550	0.763200	0.786550	-1.224%	6,332	-0.680%
2026-03-11	0.796300	0.796300	0.796300	0.796300	-5.517%	48,377	-1.896%
2026-03-10	0.837100	0.842800	0.813920	0.842800	+5.133%	12,902	-7.309%
2026-03-09	0.801200	0.801650	0.801200	0.801650	-2.788%	2,606	-2.551%
2026-03-06	0.842600	0.842600	0.824640	0.824640	-5.312%	2,202	-5.268%
2026-03-05	0.846600	0.870900	0.846600	0.870900	+4.281%	4,312	-10.300%
2026-03-04	0.858800	0.858800	0.835150	0.835150	-6.086%	18,341	-6.460%
2026-03-03	0.847580	0.889270	0.831700	0.889270	+1.633%	7,691	-12.153%
2026-03-02	0.898750	0.898750	0.859400	0.874980	-6.575%	38,565	-10.718%
2026-02-27	0.936080	0.984140	0.936080	0.936560	-2.548%	14,106	-16.588%
2026-02-26	0.937680	0.961050	0.937680	0.961050	-1.400%	19,491	-18.714%
2026-02-25	0.984140	1.000000	0.937360	0.974700	+2.016%	8,210	-19.852%
2026-02-24	1.000000	1.000000	0.955440	0.955440	-1.734%	4,083	-18.237%
2026-02-23	0.972300	1.054920	0.889680	0.972300	-6.008%	24,512	-19.654%
2026-02-20	1.079800	1.079800	1.034450	1.034450	+4.263%	1,154	-24.482%
2026-02-19	0.889440	1.054860	0.889440	0.992150	-6.665%	7,339	-21.262%
2026-02-18	1.062000	1.063000	1.062000	1.063000	+18.374%	1,797	-26.510%
2026-02-17	0.898000	0.982500	0.898000	0.898000	-8.832%	3,162	-13.007%
2026-02-13	0.985000	0.985000	0.985000	0.985000	-12.132%	6,944	-20.690%
2026-02-12	1.017500	1.121000	0.914000	1.121000	+9.870%	7,178	-30.312%
2026-02-11	1.020300	1.020300	1.020300	1.020300	-4.867%	7,690	-23.434%
2026-02-10	1.149000	1.149000	1.072500	1.072500	+2.143%	2,612	-27.161%
2026-02-09	1.100000	1.162500	1.050000	1.050000	-8.297%	17,976	-25.600%
2026-02-06	1.180000	1.240000	1.050000	1.145000	+24.457%	4,449	-31.773%
2026-02-04	0.890000	1.200000	0.890000	0.920000	-17.857%	2,746	-15.087%
2026-02-03	1.000000	1.120000	1.000000	1.120000	+14.572%	31,077	-30.250%
2026-02-02	0.998799	1.000000	0.977550	0.977550	-2.245%	2,537	-20.086%
2026-01-30	0.970900	1.000000	0.953440	1.000000	+3.907%	8,489	-21.880%
2026-01-29	0.987650	0.987650	0.962150	0.962400	+0.225%	10,722	-18.828%
2026-01-28	1.005100	1.005100	0.960240	0.960240	-3.182%	26,549	-18.645%
2026-01-27	0.991800	0.991800	0.991800	0.991800	-3.596%	4,959	-21.234%
2026-01-26	1.063800	1.063800	0.992504	1.028800	+3.704%	22,785	-24.067%
2026-01-23	0.967920	1.014800	0.967920	0.992050	-0.055%	1,960	-21.254%
2026-01-22	0.991900	0.992600	0.991900	0.992600	+4.013%	3,521	-21.298%
2026-01-21	0.992100	0.992100	0.954300	0.954300	-5.515%	7,997	-18.139%
2026-01-20	1.030000	1.030000	1.010000	1.010000	+5.367%	3,959	-22.653%
2026-01-16	0.935060	0.958550	0.935060	0.958550	-2.420%	5,260	-18.502%
2026-01-15	0.982320	0.982320	0.982320	0.982320	+0.823%	136	-20.474%
2026-01-13	0.974300	0.974300	0.974300	0.974300	+2.085%	228	-19.819%
2026-01-12	0.977140	0.977140	0.953100	0.954400	+0.305%	6,192	-18.148%
2026-01-09	0.951500	0.951500	0.951500	0.951500	+0.126%	15,503	-17.898%
2026-01-08	0.945400	0.950300	0.945400	0.950300	-0.336%	3,646	-17.794%
2026-01-07	0.924240	0.953500	0.924240	0.953500	+3.070%	12,198	-18.070%
2026-01-06	0.949250	0.989100	0.925100	0.925100	-0.518%	4,588	-15.555%
2026-01-05	0.976060	0.976060	0.929920	0.929920	-2.840%	794	-15.993%
2026-01-02	0.952700	0.957100	0.928800	0.957100	-1.175%	6,213	-18.378%
2025-12-31	0.968480	0.968480	0.968480	0.968480	+2.441%	884	-19.338%
2025-12-29	0.945400	0.945400	0.945400	0.945400	+4.234%	3,954	-17.368%
2025-12-26	0.970680	0.985600	0.907000	0.907000	-2.974%	6,813	-13.870%
2025-12-22	0.982060	0.982060	0.934800	0.934800	-3.817%	2,544	-16.431%
2025-12-19	0.978250	0.978250	0.924200	0.971900	+3.341%	2,238	-19.621%
2025-12-18	0.940480	0.940480	0.940480	0.940480	+1.676%	76,064	-16.936%
2025-12-17	0.949500	0.949500	0.924980	0.924980	-2.726%	1,334	-15.544%
2025-12-16	0.950900	0.950900	0.950900	0.950900	+3.480%	1,499	-17.846%
2025-12-15	0.943050	0.943050	0.918920	0.918920	-1.520%	5,279	-14.987%
2025-12-12	0.909000	0.933100	0.909000	0.933100	+0.821%	2,494	-16.279%
2025-12-11	0.901640	0.925500	0.901640	0.925500	+4.908%	1,551	-15.592%
2025-12-09	0.945300	0.961100	0.882200	0.882200	-1.731%	12,798	-11.449%
2025-12-08	0.921250	0.921250	0.897740	0.897740	-0.116%	2,176	-12.981%
2025-12-05	0.898940	0.922450	0.898780	0.898780	-2.582%	8,996	-13.082%
2025-12-04	0.946760	0.946760	0.922600	0.922600	+0.759%	5,887	-15.326%
2025-12-03	0.915650	0.915650	0.915650	0.915650	+1.104%	1,184	-14.684%
2025-12-02	0.905650	0.905650	0.905650	0.905650	+4.410%	4,778	-13.742%
2025-12-01	0.868140	0.868140	0.867400	0.867400	-7.556%	3,067	-9.938%
2025-11-28	0.938300	0.938300	0.938300	0.938300	-1.532%	1,124	-16.743%
2025-11-26	0.952100	0.952900	0.928100	0.952900	+2.462%	3,312	-18.019%
2025-11-25	0.930000	0.930000	0.930000	0.930000	-1.333%	1,000	-16.000%
2025-11-24	0.932000	0.942560	0.884100	0.942560	+2.308%	2,518	-17.119%
2025-11-20	0.961600	0.961600	0.921300	0.921300	-1.169%	6,213	-15.207%
2025-11-19	0.932200	0.932200	0.932200	0.932200	+2.383%	7,853	-16.198%
2025-11-18	0.934500	0.934500	0.885900	0.910500	+3.737%	6,464	-14.201%
2025-11-17	0.941600	0.941600	0.877700	0.877700	-3.787%	1,260	-10.995%
2025-11-14	0.912250	0.912250	0.912250	0.912250	+2.856%	1,082	-14.366%
2025-11-13	0.900000	0.900000	0.886920	0.886920	-1.628%	4,258	-11.920%
2025-11-12	0.967200	0.967200	0.901600	0.901600	-3.459%	3,148	-13.354%
2025-11-11	0.894600	0.933900	0.894600	0.933900	+2.773%	3,486	-16.351%
2025-11-10	0.908700	0.908700	0.908700	0.908700	-0.959%	175	-14.031%
2025-11-07	0.917500	0.917500	0.917500	0.917500	-2.394%	112	-14.856%
2025-11-06	0.970900	0.973200	0.940000	0.940000	+2.019%	1,478	-16.894%
2025-11-05	0.921400	0.921400	0.921400	0.921400	+4.455%	1,216	-15.216%
2025-11-04	0.930300	0.946300	0.882100	0.882100	-5.303%	1,747	-11.439%
2025-11-03	0.931500	0.931500	0.931500	0.931500	+3.309%	1,102	-16.135%
2025-10-31	0.901660	0.901660	0.901660	0.901660	+0.740%	161	-13.360%
2025-10-30	0.894700	0.895040	0.894700	0.895040	-8.557%	265	-12.719%
2025-10-29	0.943055	0.978800	0.943055	0.978800	+0.559%	3,582	-20.188%
2025-10-28	0.950000	0.973360	0.950000	0.973360	+5.639%	1,031	-19.742%
2025-10-27	0.921300	0.921400	0.921300	0.921400	+3.705%	3,155	-15.216%
2025-10-24	0.952600	0.952600	0.888480	0.888480	-3.426%	215	-12.075%
2025-10-23	0.880820	0.920000	0.880820	0.920000	+2.541%	9,919	-15.087%
2025-10-22	0.897200	0.897200	0.897200	0.897200	+2.669%	1,099	-12.929%
2025-10-21	0.873880	0.873880	0.873880	0.873880	+0.527%	279	-10.606%
2025-10-20	0.869300	0.869300	0.869300	0.869300	-6.697%	230	-10.135%
2025-10-17	0.867700	0.931700	0.867700	0.931700	-1.688%	1,153	-16.153%
2025-10-16	0.931900	0.947700	0.931900	0.947700	+2.062%	1,199	-17.569%
2025-10-15	0.928650	0.928650	0.874480	0.928550	+1.636%	10,496	-15.869%
2025-10-14	0.913600	0.913600	0.913600	0.913600	+0.048%	976	-14.492%
2025-10-13	0.929000	0.929000	0.913160	0.913160	-0.096%	8,419	-14.451%
2025-10-10	0.914040	0.914040	0.914040	0.914040	+3.490%	1,063	-14.533%
2025-10-08	0.883200	0.883220	0.883200	0.883220	-1.426%	11,737	-11.551%
2025-10-07	0.885360	0.896000	0.885360	0.896000	-4.843%	30,173	-12.813%
2025-10-06	0.941600	0.941600	0.941600	0.941600	+5.148%	301	-17.035%
2025-10-03	0.895500	0.895500	0.895500	0.895500	-1.647%	172	-12.764%
2025-10-02	0.910500	0.910500	0.910500	0.910500	-2.818%	973	-14.201%
2025-10-01	0.889240	0.936900	0.889240	0.936900	+3.837%	463	-16.619%
2025-09-30	0.902280	0.902280	0.902280	0.902280	-0.091%	305	-13.419%
2025-09-29	0.903100	0.903100	0.879160	0.903100	+0.100%	10,166	-13.498%
2025-09-26	0.902200	0.902200	0.902200	0.902200	-1.517%	1,587	-13.412%
2025-09-25	0.945700	0.945700	0.916100	0.916100	-2.095%	4,833	-14.725%
2025-09-24	0.951800	0.951800	0.935700	0.935700	+3.096%	1,909	-16.512%
2025-09-23	0.907600	0.907600	0.907600	0.907600	-0.077%	2,458	-13.927%
2025-09-22	0.884380	0.908300	0.884380	0.908300	+1.012%	1,835	-13.993%
2025-09-19	0.939100	0.939100	0.899200	0.899200	-2.768%	3,851	-13.123%
2025-09-18	0.876600	0.924800	0.876600	0.924800	+4.926%	2,050	-15.528%
2025-09-17	0.945200	0.945500	0.881380	0.881380	-2.572%	2,784	-11.366%
2025-09-16	0.944200	0.944600	0.904650	0.904650	+4.911%	3,018	-13.646%
2025-09-15	0.878060	0.878060	0.862300	0.862300	-2.543%	65,625	-9.405%
2025-09-10	0.925600	0.925600	0.884800	0.884800	-0.896%	4,754	-11.709%
2025-09-09	0.933600	0.933600	0.892800	0.892800	-3.246%	3,857	-12.500%
2025-09-05	0.922900	0.943200	0.922750	0.922750	+0.397%	14,024	-15.340%
2025-09-04	0.919100	0.919100	0.919100	0.919100	+0.790%	1,408	-15.004%
2025-09-02	0.911900	0.911900	0.911900	0.911900	-1.208%	3,438	-14.333%
2025-08-29	0.923000	0.923050	0.923000	0.923050	+0.332%	2,668	-15.368%
2025-08-25	0.920000	0.920000	0.920000	0.920000	+2.222%	1,080	-15.087%
2025-08-22	0.900000	0.900000	0.900000	0.900000	-0.826%	21,354	-13.200%
2025-08-21	0.888700	0.920000	0.888700	0.907500	-1.359%	4,477	-13.917%
2025-08-19	0.920000	0.920000	0.920000	0.920000	+0.076%	100	-15.087%
2025-08-18	0.919300	0.919300	0.919300	0.919300	+2.372%	10,191	-15.022%
2025-08-15	0.898450	0.898450	0.898000	0.898000	-2.391%	16,181	-13.007%
2025-08-14	0.920000	0.920000	0.920000	0.920000	+2.903%	1,247	-15.087%
2025-08-12	0.894050	0.894050	0.894050	0.894050	+1.597%	1,247	-12.622%
2025-08-08	0.880000	0.880000	0.880000	0.880000	-0.823%	18,857	-11.227%
2025-08-07	0.920000	0.920000	0.878900	0.887300	+3.826%	14,157	-11.958%
2025-08-05	0.887300	0.887300	0.854600	0.854600	-1.510%	3,725	-8.589%
2025-08-04	0.867700	0.867700	0.867700	0.867700	-5.685%	132	-9.969%
2025-08-01	0.920000	0.920000	0.920000	0.920000	+5.614%	5,175	-15.087%
2025-07-28	0.871100	0.871100	0.871100	0.871100	-0.978%	150	-10.320%
2025-07-23	0.879700	0.879700	0.879700	0.879700	+1.430%	2,000	-11.197%
2025-07-21	0.906800	0.906800	0.867300	0.867300	-2.066%	409	-9.927%
2025-07-18	0.885600	0.885600	0.885600	0.885600	+0.437%	9,679	-11.789%
2025-07-16	0.881750	0.881750	0.881750	0.881750	+0.645%	2,553	-11.403%
2025-07-15	0.876100	0.876100	0.876100	0.876100	-0.188%	1,085	-10.832%
2025-07-14	0.853900	0.877750	0.853900	0.877750	-0.131%	2,494	-11.000%
2025-07-10	0.878900	0.878900	0.878900	0.878900	-0.936%	400	-11.116%
2025-07-09	0.847000	0.887200	0.847000	0.887200	+5.695%	3,282	-11.948%
2025-07-08	0.835400	0.839400	0.799800	0.839400	+1.745%	5,288	-6.934%
2025-07-07	0.825000	0.825000	0.825000	0.825000	-3.947%	254	-5.309%
2025-07-03	0.859400	0.859400	0.835000	0.858900	+4.109%	3,171	-9.046%
2025-07-02	0.825000	0.825000	0.825000	0.825000	0.000%	1,000	-5.309%
2025-07-01	0.825000	0.825000	0.825000	0.825000	+3.125%	301	-5.309%
2025-06-30	0.800000	0.800000	0.800000	0.800000	-3.066%	1,036	-2.350%
2025-06-27	0.825300	0.825300	0.825300	0.825300	+2.084%	4,026	-5.344%
2025-06-26	0.808450	0.808450	0.808450	0.808450	+0.435%	16,273	-3.371%
2025-06-25	0.804550	0.804950	0.804550	0.804950	-1.559%	11,522	-2.950%
2025-06-24	0.760000	0.817700	0.760000	0.817700	+4.518%	5,842	-4.464%
2025-06-23	0.782350	0.782350	0.782350	0.782350	+2.161%	2,977	-0.147%
2025-06-20	0.830000	0.830000	0.765800	0.765800	-5.005%	4,167	+2.011%
2025-06-18	0.806150	0.806150	0.806150	0.806150	+0.876%	108,414	-3.095%
2025-06-17	0.776000	0.838800	0.776000	0.799150	+1.790%	26,979	-2.246%
2025-06-16	0.786000	0.786200	0.785100	0.785100	+0.204%	69,526	-0.497%
2025-06-13	0.783500	0.783500	0.783500	0.783500	-2.234%	2,720	-0.294%
2025-06-12	0.775000	0.801400	0.775000	0.801400	+1.642%	37,426	-2.521%
2025-06-10	0.788450	0.788450	0.788450	0.788450	+1.213%	1,352	-0.920%
2025-06-06	0.779000	0.779000	0.779000	0.779000	-1.274%	2,531	+0.282%
2025-06-05	0.794500	0.794500	0.789050	0.789050	+3.252%	3,222	-0.995%
2025-06-04	0.764200	0.764200	0.764200	0.764200	-3.492%	2,219	+2.225%
2025-06-02	0.791850	0.791850	0.791850	0.791850	-1.731%	1,759	-1.345%
2025-05-30	0.805800	0.805800	0.805800	0.805800	+7.154%	1,065	-3.053%
2025-05-29	0.752000	0.752000	0.752000	0.752000	+0.253%	5,778	+3.883%
2025-05-28	0.750100	0.750100	0.750100	0.750100	-5.099%	1,174	+4.146%
2025-05-27	0.790400	0.790400	0.790400	0.790400	+4.578%	5,655	-1.164%
2025-05-23	0.755800	0.755800	0.755800	0.755800	+0.693%	1,309	+3.361%
2025-05-22	0.750600	0.750600	0.750600	0.750600	+3.774%	3,106	+4.077%
2025-05-21	0.747250	0.747250	0.723300	0.723300	-8.082%	1,444	+8.005%
2025-05-20	0.786900	0.786900	0.786900	0.786900	+8.808%	12,501	-0.724%
2025-05-19	0.760000	0.760000	0.723200	0.723200	-0.632%	3,039	+8.020%
2025-05-16	0.751750	0.751750	0.727800	0.727800	-2.374%	6,904	+7.337%
2025-05-15	0.706100	0.745500	0.706100	0.745500	-0.633%	14,179	+4.789%
2025-05-14	0.791000	0.791000	0.750250	0.750250	-0.233%	2,131	+4.125%
2025-05-08	0.752000	0.752000	0.752000	0.752000	-4.810%	1,148	+3.883%
2025-05-07	0.790000	0.790000	0.790000	0.790000	+0.637%	3,600	-1.114%
2025-05-06	0.785000	0.785000	0.785000	0.785000	+11.506%	6,414	-0.484%
2025-04-30	0.744000	0.744000	0.704000	0.704000	-0.845%	10,000	+10.966%
2025-04-29	0.710000	0.710000	0.710000	0.710000	-1.416%	5,549	+10.028%
2025-04-28	0.684900	0.720200	0.684900	0.720200	+4.802%	7,580	+8.470%
2025-04-24	0.698200	0.698200	0.687200	0.687200	-3.354%	1,848	+13.679%
2025-04-17	0.711050	0.711050	0.711050	0.711050	-0.878%	1,274	+9.866%
2025-04-16	0.710600	0.717350	0.710600	0.717350	+9.419%	6,102	+8.901%
2025-04-11	0.685700	0.685700	0.655600	0.655600	-1.339%	18,273	+19.158%
2025-04-10	0.664500	0.664500	0.664500	0.664500	+12.209%	92,896	+17.562%
2025-04-09	0.630100	0.630100	0.592200	0.592200	-3.550%	7,540	+31.915%
2025-04-08	0.694000	0.694000	0.614000	0.614000	-7.537%	29,731	+27.231%
2025-04-07	0.710000	0.710000	0.664000	0.664050	-9.456%	15,135	+17.642%
2025-04-03	0.733400	0.733400	0.733400	0.733400	+4.683%	9,529	+6.518%
2025-04-01	0.756100	0.756100	0.700590	0.700590	+3.164%	5,722	+11.506%
2025-03-26	0.718900	0.718900	0.679100	0.679100	-1.580%	413,728	+15.035%
2025-03-21	0.690000	0.690000	0.690000	0.690000	-3.171%	4,810	+13.217%
2025-03-17	0.712600	0.712600	0.712600	0.712600	+1.373%	1,564	+9.627%
2025-03-14	0.702750	0.702950	0.702750	0.702950	+5.834%	19,228	+11.132%
2025-03-11	0.701600	0.701600	0.664200	0.664200	-1.454%	22,091	+17.615%
2025-03-10	0.688600	0.714000	0.674000	0.674000	-2.812%	23,600	+15.905%
2025-03-07	0.730000	0.730000	0.693500	0.693500	-4.424%	53,666	+12.646%
2025-03-05	0.725600	0.725600	0.725600	0.725600	+7.147%	3,038	+7.663%
2025-03-04	0.714500	0.714500	0.677200	0.677200	-12.388%	6,727	+15.357%
2025-02-12	0.772950	0.772950	0.772950	0.772950	-1.742%	1,671	+1.067%
2025-02-10	0.786650	0.786650	0.786650	0.786650	+2.083%	2,000	-0.693%
2025-02-06	0.765100	0.770600	0.765100	0.770600	+6.939%	42,082	+1.376%
2025-02-05	0.760250	0.760250	0.720600	0.720600	-4.272%	6,383	+8.410%
2025-01-24	0.773100	0.773100	0.737300	0.752760	-0.953%	5,228	+3.778%
2025-01-22	0.760000	0.760000	0.760000	0.760000	+2.703%	14,831	+2.789%
2025-01-17	0.740000	0.740000	0.740000	0.740000	0.000%	273	+5.568%
2025-01-16	0.740000	0.740000	0.740000	0.740000	-0.138%	3,641	+5.568%
2025-01-15	0.769345	0.795100	0.741020	0.741020	-0.880%	22,186	+5.422%
2025-01-14	0.747600	0.747600	0.747600	0.747600	-1.580%	19,017	+4.494%
2025-01-13	0.759600	0.759600	0.759600	0.759600	+1.038%	607	+2.844%
2025-01-10	0.787200	0.787200	0.751800	0.751800	-10.489%	4,393	+3.911%
2025-01-08	0.839900	0.839900	0.839900	0.839900	-0.012%	8,057	-6.989%
2025-01-07	0.780000	0.840000	0.780000	0.840000	+8.861%	8,660	-7.000%
2025-01-03	0.811675	0.811675	0.771625	0.771625	+0.211%	5,078	+1.241%
2024-12-23	0.748000	0.770000	0.748000	0.770000	+1.865%	242,094	+1.455%
2024-12-20	0.755900	0.755900	0.755900	0.755900	-6.483%	39,585	+3.347%
2024-12-18	0.780000	0.808300	0.780000	0.808300	+2.316%	28,024	-3.353%
2024-12-13	0.790000	0.790000	0.790000	0.790000	+1.605%	246,190	-1.114%
2024-12-11	0.768000	0.793800	0.768000	0.777520	-2.998%	33,400	+0.473%
2024-12-10	0.801550	0.801550	0.801550	0.801550	+2.030%	2,320	-2.539%
2024-12-09	0.785600	0.785600	0.785600	0.785600	+1.172%	3,900	-0.560%
2024-12-04	0.776500	0.776500	0.776500	0.776500	-2.229%	9,992	+0.605%
2024-12-02	0.794200	0.794200	0.794200	0.794200	+0.208%	105,360	-1.637%
2024-11-29	0.792550	0.792550	0.792550	0.792550	+2.569%	2,000	-1.432%
2024-11-26	0.801300	0.801300	0.772700	0.772700	-3.183%	15,757	+1.100%
2024-11-25	0.798100	0.798100	0.798100	0.798100	+4.147%	2,017	-2.118%
2024-11-22	0.785800	0.785800	0.766320	0.766320	-1.413%	9,360	+1.942%
2024-11-21	0.777300	0.777300	0.777300	0.777300	+3.296%	5,463	+0.502%
2024-11-20	0.788400	0.788400	0.752500	0.752500	-5.423%	8,740	+3.814%
2024-11-18	0.795650	0.795650	0.795650	0.795650	+2.327%	8,748	-1.816%
2024-11-15	0.802400	0.802400	0.777560	0.777560	+3.994%	13,566	+0.468%
2024-11-12	0.748400	0.748400	0.747700	0.747700	-4.612%	69,703	+4.480%
2024-11-07	0.790000	0.790000	0.783850	0.783850	+0.921%	10,550	-0.338%
2024-11-04	0.788300	0.788300	0.776700	0.776700	-6.128%	6,380	+0.579%
2024-10-31	0.827400	0.827400	0.827400	0.827400	-1.376%	7,562	-5.584%
2024-10-23	0.838945	0.838945	0.838945	0.838945	-3.708%	1,040	-6.883%
2024-10-17	0.871450	0.871450	0.831800	0.871250	+3.646%	16,283	-10.336%
2024-10-16	0.892600	0.892600	0.840600	0.840600	-4.510%	9,004	-7.066%
2024-09-26	0.887950	0.887950	0.880300	0.880300	+4.264%	16,920	-11.258%
2024-09-25	0.844300	0.844300	0.844300	0.844300	0.000%	18,752	-7.474%
2024-09-24	0.857500	0.857500	0.844300	0.844300	-2.053%	4,116	-7.474%
2024-09-09	0.862000	0.862000	0.862000	0.862000	+3.993%	67,160	-9.374%
2024-08-15	0.828900	0.828900	0.828900	0.828900	-0.426%	6,375	-5.755%
2024-08-14	0.832450	0.832450	0.832450	0.832450	+6.724%	35,205	-6.157%
2024-08-12	0.780000	0.780000	0.780000	0.780000	+4.000%	25,000	+0.154%
2024-08-09	0.750000	0.750000	0.750000	0.750000	-3.846%	4,853	+4.160%
2024-08-06	0.780000	0.780000	0.780000	0.780000	+1.523%	38,778	+0.154%
2024-07-30	0.768300	0.768300	0.768300	0.768300	+3.128%	4,774	+1.679%
2024-07-29	0.780700	0.780700	0.745000	0.745000	+1.873%	19,767	+4.859%
2024-07-26	0.766900	0.766900	0.731300	0.731300	-5.118%	3,740	+6.823%
2024-07-25	0.770750	0.770750	0.770750	0.770750	+5.684%	4,184	+1.356%
2024-07-23	0.729300	0.729300	0.729300	0.729300	+0.041%	20,395	+7.116%
2024-07-22	0.764800	0.764800	0.729000	0.729000	-5.282%	12,924	+7.160%
2024-07-19	0.769650	0.769650	0.769650	0.769650	+1.940%	17,824	+1.501%
2024-07-17	0.755000	0.755000	0.755000	0.755000	0.000%	7,748	+3.470%
2024-07-12	0.755000	0.755000	0.755000	0.755000	+3.709%	1,000	+3.470%
2024-07-03	0.728000	0.728000	0.728000	0.728000	+0.165%	10,777	+7.308%
2024-06-28	0.726800	0.726800	0.726800	0.726800	-2.821%	7,926	+7.485%
2024-06-27	0.747900	0.747900	0.747900	0.747900	+1.068%	873	+4.452%
2024-06-24	0.740000	0.740000	0.740000	0.740000	-1.333%	4,200	+5.568%
2024-06-05	0.750000	0.750000	0.750000	0.750000	-0.385%	16,820	+4.160%
2024-06-03	0.752900	0.752900	0.752900	0.752900	-6.588%	165,000	+3.759%
2024-05-31	0.806000	0.806000	0.806000	0.806000	-0.861%	60,261	-3.077%
2024-05-17	0.813000	0.813000	0.813000	0.813000	+2.652%	852	-3.911%
2024-05-16	0.792000	0.792000	0.792000	0.792000	-0.015%	4,685	-1.364%
2024-05-15	0.792120	0.792120	0.792120	0.792120	+1.210%	4,685	-1.379%
2024-05-14	0.782650	0.782650	0.782650	0.782650	+1.974%	11,935	-0.185%
2024-05-07	0.750350	0.767500	0.750350	0.767500	-0.544%	18,100	+1.785%
2024-05-02	0.771700	0.771700	0.771700	0.771700	+4.284%	100	+1.231%
2024-04-29	0.740000	0.740000	0.740000	0.740000	+2.778%	22,935	+5.568%
2024-04-24	0.720000	0.720000	0.720000	0.720000	0.000%	20,000	+8.500%
2024-04-22	0.720000	0.720000	0.720000	0.720000	-2.174%	95,819	+8.500%
2024-04-19	0.736000	0.736000	0.736000	0.736000	+2.222%	902	+6.141%
2024-04-18	0.720000	0.720000	0.720000	0.720000	-0.799%	8,461	+8.500%
2024-04-10	0.725800	0.725800	0.725800	0.725800	-3.868%	79,000	+7.633%
2024-04-09	0.755000	0.755000	0.755000	0.755000	-1.532%	15,312	+3.470%
2024-04-05	0.766750	0.766750	0.766750	0.766750	+1.543%	5,093	+1.885%
2024-04-02	0.770000	0.770000	0.755100	0.755100	+0.013%	31,724	+3.456%

.dark-mode .MQp7lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQp7lz{ color: #333333; background-color: white; border: 2px solid #333333; }ACNDFASCENDAS INDIA TRUST UNITstock OTC Unit

ACNDF
ASCENDAS INDIA TRUST UNIT
stock OTC Unit