Dark

ACMTA
ACMAT CORP A
stock OTC

Inactive

Jun 24, 2021

33.00USD-0.212%(-0.07)2,191

Pre-market

0.00USD-100.000%(-33.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	33.0000	33.0000	33.0000	33.0000	-0.212%	2,191	0.000%
2021-06-03	33.0700	33.0700	33.0700	33.0700	+0.242%	300	-0.212%
2021-05-27	32.9900	32.9900	32.9800	32.9900	0.000%	2,700	+0.030%
2021-05-26	32.9900	32.9900	32.9900	32.9900	0.000%	2,000	+0.030%
2021-05-25	32.9900	33.0500	32.9900	32.9900	-0.030%	3,200	+0.030%
2021-05-24	32.9900	33.0000	32.9900	33.0000	-0.151%	3,000	0.000%
2021-05-21	33.0500	33.0500	33.0500	33.0500	+0.182%	1,500	-0.151%
2021-05-19	32.9900	32.9900	32.9900	32.9900	0.000%	1,001	+0.030%
2021-05-18	32.9900	32.9900	32.9900	32.9900	0.000%	684	+0.030%
2021-05-17	32.9900	32.9900	32.9900	32.9900	0.000%	1,899	+0.030%
2021-05-14	32.9900	32.9900	32.9900	32.9900	-1.522%	2,918	+0.030%
2021-05-13	33.5000	33.5000	33.5000	33.5000	-0.268%	282	-1.493%
2021-05-12	33.5900	33.5900	33.5900	33.5900	0.000%	124	-1.756%
2021-04-29	33.5900	33.5900	33.5900	33.5900	+9.771%	176	-1.756%
2021-04-23	30.8300	30.8300	30.6000	30.6000	+0.328%	751	+7.843%
2021-03-22	30.5000	30.5000	30.5000	30.5000	-11.594%	117	+8.197%
2020-12-31	34.5000	34.5000	34.5000	34.5000	+15.966%	145	-4.348%
2020-12-09	29.7500	29.7500	29.7500	29.7500	-3.409%	300	+10.924%
2020-11-16	30.8000	30.8000	30.8000	30.8000	-3.750%	145	+7.143%
2020-11-03	32.0000	32.0000	32.0000	32.0000	-11.111%	100	+3.125%
2020-10-05	36.0000	36.0000	36.0000	36.0000	+0.279%	300	-8.333%
2020-09-30	33.2500	35.9000	33.2500	35.9000	+28.214%	501	-8.078%
2020-09-17	28.0000	28.0000	28.0000	28.0000	-20.000%	215	+17.857%
2020-09-16	35.0000	35.0000	35.0000	35.0000	+6.061%	1,000	-5.714%
2020-09-11	33.0000	33.0000	33.0000	33.0000	+3.093%	2,000	0.000%
2020-09-09	32.0000	32.0100	32.0000	32.0100	+16.400%	1,500	+3.093%
2020-09-01	27.5000	27.5000	27.5000	27.5000	0.000%	150	+20.000%
2020-07-08	27.5000	27.5000	27.5000	27.5000	-32.515%	130	+20.000%
2020-05-11	40.7500	40.7500	40.7500	40.7500	+2.516%	100	-19.018%
2020-05-08	39.7500	39.7500	39.7500	39.7500	+32.500%	100	-16.981%
2020-04-14	30.0000	30.0000	30.0000	30.0000	+21.212%	257	+10.000%
2020-04-13	24.7500	24.7500	24.7500	24.7500	-23.375%	227	+33.333%
2020-04-09	32.3000	32.3000	32.3000	32.3000	0.000%	4,000	+2.167%
2020-04-08	32.3000	32.3000	32.3000	32.3000	0.000%	1,000	+2.167%
2020-04-06	32.3000	32.3000	32.3000	32.3000	0.000%	6,100	+2.167%
2020-04-02	32.3000	32.3000	32.3000	32.3000	0.000%	2,500	+2.167%
2020-04-01	32.3000	32.3000	32.3000	32.3000	0.000%	2,500	+2.167%
2020-03-26	32.3000	32.3000	32.3000	32.3000	0.000%	2,000	+2.167%
2020-03-24	32.3000	32.3000	32.3000	32.3000	0.000%	1,000	+2.167%
2020-03-11	32.3000	32.3000	32.3000	32.3000	0.000%	6,836	+2.167%
2020-03-10	32.3000	32.3000	32.3000	32.3000	+4.194%	1,000	+2.167%
2020-03-03	31.0000	31.0000	31.0000	31.0000	+1.407%	700	+6.452%
2020-02-28	30.5700	30.5700	30.5700	30.5700	0.000%	135	+7.949%
2020-02-25	30.5700	30.5700	30.5700	30.5700	-0.811%	100	+7.949%
2020-01-09	31.0000	31.0000	30.8200	30.8200	-4.877%	200	+7.073%
2019-12-16	32.3000	32.4000	32.3000	32.4000	+1.250%	1,300	+1.852%
2019-12-12	32.0000	32.0000	32.0000	32.0000	-0.775%	100	+3.125%
2019-12-03	32.2500	32.2500	32.2500	32.2500	+0.781%	100	+2.326%
2019-11-27	32.0000	32.0000	32.0000	32.0000	+0.566%	100	+3.125%
2019-11-26	31.8200	31.8200	31.8200	31.8200	+3.245%	100	+3.708%
2019-11-11	30.8200	30.8200	30.8200	30.8200	+0.456%	200	+7.073%
2019-10-17	32.7500	32.7500	30.6800	30.6800	-12.343%	1,100	+7.562%
2019-09-30	33.9000	35.0000	33.9000	35.0000	+6.061%	1,100	-5.714%
2019-09-27	33.0000	33.0000	33.0000	33.0000	-5.714%	100	0.000%
2019-07-25	34.3000	35.0000	34.1500	35.0000	+2.041%	4,500	-5.714%
2019-07-24	33.7500	34.3000	33.7500	34.3000	+0.587%	1,500	-3.790%
2019-07-23	32.5000	34.9500	32.5000	34.1000	+4.923%	4,295	-3.226%
2019-07-18	32.5000	32.5000	32.5000	32.5000	-1.515%	70,000	+1.538%
2019-07-03	33.0000	33.0000	33.0000	33.0000	-2.941%	900	0.000%
2019-06-28	34.0000	34.0000	34.0000	34.0000	0.000%	100	-2.941%
2019-06-24	33.9900	34.0000	33.9900	34.0000	+5.263%	2,176	-2.941%
2019-06-13	32.3000	32.3000	32.3000	32.3000	0.000%	195	+2.167%
2019-06-12	32.3000	34.9500	32.3000	32.3000	0.000%	4,718	+2.167%
2019-06-11	32.3000	34.4500	32.3000	32.3000	0.000%	3,032	+2.167%
2019-06-10	32.3000	32.3000	32.3000	32.3000	+0.311%	250	+2.167%
2019-06-06	32.2000	32.2000	32.2000	32.2000	+5.470%	250	+2.484%
2019-06-04	30.5300	30.5300	30.5300	30.5300	-5.333%	162	+8.090%
2019-06-03	32.2500	32.2500	32.2500	32.2500	-0.155%	250	+2.326%
2019-05-29	32.3000	32.3000	32.3000	32.3000	0.000%	500	+2.167%
2019-05-28	32.3000	32.3000	32.3000	32.3000	-0.062%	1,000	+2.167%
2019-05-24	32.3000	32.3200	32.3000	32.3200	+0.062%	3,200	+2.104%
2019-05-23	32.1500	32.3000	32.1500	32.3000	+0.937%	1,500	+2.167%
2019-05-22	32.0000	32.0000	32.0000	32.0000	0.000%	100	+3.125%
2019-05-21	32.0000	32.0000	32.0000	32.0000	0.000%	100	+3.125%
2019-05-20	32.0000	32.0000	32.0000	32.0000	+0.031%	100	+3.125%
2019-05-17	32.1500	32.3000	30.5300	31.9900	-0.960%	2,300	+3.157%
2019-05-16	32.2500	32.3000	32.2500	32.3000	+0.937%	900	+2.167%
2019-05-15	32.0000	32.0000	32.0000	32.0000	-0.929%	500	+3.125%
2019-05-14	32.1500	32.3000	32.1500	32.3000	+0.467%	3,000	+2.167%
2019-05-13	32.1500	32.1500	32.1500	32.1500	-0.155%	2,300	+2.644%
2019-05-09	32.1500	32.2000	32.1500	32.2000	+0.156%	600	+2.484%
2019-05-08	32.1500	32.1500	32.1500	32.1500	+0.469%	100	+2.644%
2019-05-07	32.0000	32.0000	32.0000	32.0000	-0.929%	1,500	+3.125%
2019-05-03	32.2500	32.3000	32.2500	32.3000	+0.937%	1,000	+2.167%
2019-05-01	32.0000	32.0000	32.0000	32.0000	-0.775%	500	+3.125%
2019-04-30	32.2500	32.2500	32.2500	32.2500	+0.781%	1,000	+2.326%
2019-04-26	32.0000	32.0000	32.0000	32.0000	0.000%	1,500	+3.125%
2019-04-25	32.0000	32.0000	32.0000	32.0000	+5.785%	500	+3.125%
2019-04-12	30.2500	30.2500	30.2500	30.2500	-5.469%	500	+9.091%
2019-04-11	32.0000	32.0000	32.0000	32.0000	0.000%	500	+3.125%
2019-04-10	31.0000	32.0000	31.0000	32.0000	-0.621%	3,099	+3.125%
2019-04-08	32.2000	32.2000	32.2000	32.2000	+0.625%	1,000	+2.484%
2019-04-05	32.0000	32.0000	32.0000	32.0000	0.000%	10,000	+3.125%
2019-04-04	32.0000	32.0000	32.0000	32.0000	-1.991%	12,600	+3.125%
2019-04-02	32.6500	32.6500	32.6500	32.6500	+0.772%	500	+1.072%
2019-03-29	32.4000	32.4000	32.4000	32.4000	-0.766%	200	+1.852%
2019-03-28	32.3000	32.6500	32.3000	32.6500	+0.709%	4,050	+1.072%
2019-03-27	32.3000	32.4200	32.3000	32.4200	+0.372%	3,000	+1.789%
2019-03-26	32.3000	32.3000	32.3000	32.3000	+0.311%	2,501	+2.167%
2019-03-21	32.2000	32.2000	32.2000	32.2000	+0.625%	3,000	+2.484%
2019-03-19	32.0000	32.0000	32.0000	32.0000	-0.156%	1,000	+3.125%
2019-03-18	32.0500	32.0500	32.0500	32.0500	+0.156%	1,000	+2.964%
2019-03-11	32.2500	32.2500	32.0000	32.0000	-0.775%	3,000	+3.125%
2019-03-08	32.0000	33.9500	32.0000	32.2500	+0.781%	3,430	+2.326%
2019-03-01	32.0000	32.0000	32.0000	32.0000	0.000%	1,000	+3.125%
2019-02-27	32.0000	32.0000	32.0000	32.0000	0.000%	2,010	+3.125%
2019-02-25	31.0000	32.0000	31.0000	32.0000	+3.896%	5,862	+3.125%
2019-02-22	30.0000	30.8000	30.0000	30.8000	+9.961%	600	+7.143%
2019-02-12	31.0000	31.0000	28.0100	28.0100	-9.645%	1,195	+17.815%
2019-02-11	30.0000	31.0000	30.0000	31.0000	+3.333%	1,600	+6.452%
2019-02-05	30.0000	30.0000	30.0000	30.0000	0.000%	100	+10.000%
2019-01-29	30.0000	30.0000	29.5000	30.0000	+3.448%	3,100	+10.000%
2018-12-07	29.0000	29.0000	29.0000	29.0000	+0.520%	100	+13.793%
2018-12-06	28.8500	28.8500	28.8500	28.8500	+0.348%	200	+14.385%
2018-11-05	28.7500	28.7500	28.7500	28.7500	0.000%	300	+14.783%
2018-10-29	28.7500	28.7500	28.7500	28.7500	-1.709%	200	+14.783%
2018-10-17	29.2500	29.2500	29.2500	29.2500	0.000%	219	+12.821%
2018-10-16	29.2500	29.2500	29.2500	29.2500	0.000%	100	+12.821%
2018-08-31	29.2500	29.2500	29.2500	29.2500	+0.171%	150	+12.821%
2018-08-28	29.2000	29.2000	29.2000	29.2000	+4.286%	100	+13.014%
2018-08-27	28.0000	28.0000	28.0000	28.0000	-4.274%	100	+17.857%
2018-08-20	29.2500	29.2500	29.2500	29.2500	+1.739%	100	+12.821%
2018-08-08	28.7000	28.7500	28.7000	28.7500	+3.047%	612	+14.783%
2018-08-07	27.9000	27.9000	27.9000	27.9000	0.000%	226	+18.280%
2018-07-23	27.0000	27.9000	27.0000	27.9000	+3.333%	400	+18.280%
2018-07-18	27.0000	27.0000	27.0000	27.0000	0.000%	500	+22.222%
2018-07-16	27.0000	27.0000	27.0000	27.0000	+0.746%	300	+22.222%
2018-07-11	26.5000	27.0000	23.7600	26.8000	+7.200%	2,200	+23.134%
2018-07-10	25.0000	25.0000	25.0000	25.0000	+7.759%	105	+32.000%
2018-07-03	23.2000	23.2000	23.0700	23.2000	+0.433%	35,200	+42.241%
2018-07-02	23.1000	23.1000	23.1000	23.1000	+1.987%	600	+42.857%
2018-06-29	22.5000	22.6500	22.5000	22.6500	0.000%	5,500	+45.695%
2018-06-28	22.6500	22.6500	22.6500	22.6500	+2.955%	200	+45.695%
2018-06-27	21.0000	22.0000	21.0000	22.0000	+8.108%	1,510	+50.000%
2018-06-26	21.2300	21.2300	20.3500	20.3500	+0.643%	1,000	+62.162%
2018-05-24	20.2200	20.2200	20.2200	20.2200	+0.049%	300	+63.205%
2018-05-22	20.2200	20.2200	20.2100	20.2100	-4.894%	1,850	+63.286%
2018-05-07	21.2500	21.2500	21.2500	21.2500	+1.190%	100	+55.294%
2018-05-03	21.0000	21.0000	21.0000	21.0000	+0.962%	300	+57.143%
2018-04-27	20.8000	20.8000	20.8000	20.8000	-0.240%	175	+58.654%
2018-04-20	20.8500	20.8500	20.8500	20.8500	+0.240%	725	+58.273%
2018-04-04	20.8000	20.8000	20.8000	20.8000	+1.463%	700	+58.654%
2018-02-21	20.5000	20.5000	20.5000	20.5000	+1.586%	100	+60.976%
2018-02-20	20.5000	20.5000	20.1800	20.1800	0.000%	1,575	+63.528%
2018-02-16	20.1800	20.1800	20.1800	20.1800	0.000%	1,800	+63.528%
2018-02-14	20.1800	20.1800	20.1800	20.1800	-3.905%	125	+63.528%
2018-02-09	21.0000	21.0000	21.0000	21.0000	+2.439%	100	+57.143%
2018-01-29	20.3000	20.5000	20.3000	20.5000	+1.990%	330	+60.976%
2018-01-26	20.1000	20.1000	20.1000	20.1000	+0.149%	100	+64.179%
2018-01-10	20.0700	20.0700	20.0700	20.0700	0.000%	500	+64.425%
2017-12-20	20.0700	20.0700	20.0700	20.0700	-0.594%	500	+64.425%
2017-11-20	20.1900	20.1900	20.1900	20.1900	+0.950%	300	+63.447%
2017-11-03	20.0000	20.0000	20.0000	20.0000	+2.041%	200	+65.000%
2017-10-20	19.6000	19.6000	19.6000	19.6000	+0.307%	264	+68.367%
2017-10-18	19.5400	19.5400	19.5400	19.5400	+0.102%	600	+68.884%
2017-10-13	19.5300	19.5300	19.5200	19.5200	-0.051%	200	+69.057%
2017-10-09	19.5300	19.5300	19.5300	19.5300	-0.357%	131	+68.971%
2017-09-20	19.5500	19.6000	19.5100	19.6000	0.000%	1,900	+68.367%
2017-09-13	19.5500	19.6000	19.5500	19.6000	+0.410%	1,900	+68.367%
2017-09-08	19.5200	19.5200	19.5200	19.5200	0.000%	100	+69.057%
2017-08-28	19.5200	19.5200	19.5200	19.5200	-3.605%	130	+69.057%
2017-06-23	20.2500	20.2500	20.2500	20.2500	+6.076%	254	+62.963%
2017-05-23	19.1800	19.1800	19.0900	19.0900	+0.263%	325	+72.865%
2017-05-19	19.0400	19.0400	19.0400	19.0400	+0.053%	259	+73.319%
2017-05-16	19.0300	19.0300	19.0300	19.0300	+0.105%	400	+73.410%
2017-04-21	19.0100	19.0100	19.0100	19.0100	-9.476%	200	+73.593%
2017-04-12	21.0000	21.0000	21.0000	21.0000	+10.468%	3,000	+57.143%
2017-03-30	19.0100	19.0100	19.0100	19.0100	+0.053%	400	+73.593%
2017-03-28	19.0000	19.0000	19.0000	19.0000	0.000%	10,351	+73.684%
2017-03-27	18.9900	19.0000	18.9900	19.0000	+1.333%	300	+73.684%
2017-03-24	18.7000	18.7500	18.7000	18.7500	0.000%	400	+76.000%
2017-03-23	18.7500	18.7500	18.7500	18.7500	-1.316%	100	+76.000%
2017-03-21	19.0000	19.0000	18.9900	19.0000	0.000%	949	+73.684%
2017-03-20	18.9900	19.0000	18.9900	19.0000	0.000%	1,182	+73.684%
2017-03-16	19.0000	19.0000	19.0000	19.0000	-2.564%	338	+73.684%
2017-03-15	20.0000	20.0000	19.3500	19.5000	-10.262%	3,318	+69.231%
2016-08-25	21.7300	21.7300	21.7300	21.7300	0.000%	2,980	+51.864%
2016-08-19	21.7300	21.7300	21.7300	21.7300	+11.436%	100	+51.864%
2016-08-12	19.5000	19.5000	19.5000	19.5000	+2.686%	230	+69.231%
2016-08-11	18.9900	18.9900	18.9900	18.9900	+4.055%	2,400	+73.776%
2016-08-05	18.2500	18.2500	18.2500	18.2500	+0.220%	151	+80.822%
2016-08-02	18.2100	18.2100	18.2100	18.2100	+1.167%	200	+81.219%
2016-07-19	18.0000	18.0000	18.0000	18.0000	+4.046%	651	+83.333%
2016-06-24	17.3000	17.3000	17.3000	17.3000	0.000%	1,008	+90.751%
2016-06-22	17.3000	17.3000	17.3000	17.3000	+0.174%	130	+90.751%
2016-06-07	17.2700	17.2700	17.2700	17.2700	+0.058%	100	+91.083%
2016-05-17	17.2700	17.2700	17.2600	17.2600	0.000%	3,188	+91.194%
2016-05-09	17.2600	17.2600	17.2600	17.2600	-9.396%	100	+91.194%
2016-04-26	19.0500	19.0500	19.0500	19.0500	+13.393%	200	+73.228%
2016-03-30	17.6500	17.6500	16.0000	16.8000	-4.816%	1,900	+96.429%
2016-02-10	17.6500	17.6500	17.6500	17.6500	-1.120%	300	+86.969%
2016-01-29	17.7500	17.8500	17.7500	17.8500	+2.000%	300	+84.874%
2016-01-27	17.5000	17.5000	17.5000	17.5000	-5.405%	200	+88.571%
2016-01-22	18.5000	18.5000	18.5000	18.5000	0.000%	2,100	+78.378%
2015-12-31	18.5000	18.5000	18.5000	18.5000	+7.558%	100	+78.378%
2015-12-23	17.2000	17.2000	17.2000	17.2000	-7.027%	2,000	+91.860%
2015-12-01	17.0000	18.5000	17.0000	18.5000	+9.857%	1,240	+78.378%
2015-11-30	17.0000	17.0000	16.8400	16.8400	-0.059%	1,080	+95.962%
2015-11-25	16.8500	16.8500	16.8500	16.8500	-10.515%	1,000	+95.846%
2015-11-17	18.8300	18.8300	18.8300	18.8300	+11.684%	100	+75.252%
2015-11-11	16.8600	16.8600	16.8600	16.8600	-0.824%	150	+95.730%
2015-10-30	17.2500	17.2500	16.5000	17.0000	-1.449%	798	+94.118%
2015-10-14	17.2500	17.2500	17.2500	17.2500	-2.817%	1,005	+91.304%
2015-10-05	17.7500	17.7500	17.7500	17.7500	0.000%	1,001	+85.915%
2015-09-29	17.7500	17.7500	17.7500	17.7500	-0.560%	1,000	+85.915%
2015-09-16	17.9000	17.9000	17.8500	17.8500	+0.563%	6,300	+84.874%
2015-08-13	17.7500	17.7500	17.7500	17.7500	-1.389%	250	+85.915%
2015-08-10	18.0000	18.0000	18.0000	18.0000	0.000%	485	+83.333%
2015-08-06	18.0000	18.1000	18.0000	18.0000	0.000%	700	+83.333%
2015-08-03	18.0000	18.0000	18.0000	18.0000	0.000%	807	+83.333%
2015-07-30	18.0000	18.0000	18.0000	18.0000	0.000%	700	+83.333%
2015-07-20	18.0000	18.0000	18.0000	18.0000	0.000%	500	+83.333%
2015-07-10	18.0100	18.0100	18.0000	18.0000	-0.056%	1,018	+83.333%
2015-05-28	18.0100	18.0100	18.0100	18.0100	0.000%	100	+83.232%
2015-05-19	18.0100	18.0100	18.0100	18.0100	-1.315%	818	+83.232%
2015-05-12	18.2500	18.2500	18.2500	18.2500	0.000%	236	+80.822%
2015-05-11	18.2500	18.2500	18.2500	18.2500	+1.389%	100	+80.822%
2015-05-06	18.0000	18.0000	18.0000	18.0000	+3.448%	100	+83.333%
2015-05-05	17.4000	17.4000	17.4000	17.4000	-3.441%	626	+89.655%
2015-04-22	18.0200	18.0200	18.0200	18.0200	+0.952%	100	+83.130%
2015-03-30	17.8500	17.8500	17.8500	17.8500	+0.112%	100	+84.874%
2015-03-19	17.8300	17.8300	17.8300	17.8300	-14.893%	100	+85.081%
2015-03-06	20.9500	20.9500	20.9500	20.9500	+19.714%	100	+57.518%
2015-01-15	17.5900	17.5900	17.5000	17.5000	-1.408%	555	+88.571%
2015-01-14	17.7500	17.7500	17.7500	17.7500	+1.429%	700	+85.915%
2015-01-13	17.6000	17.6000	17.5000	17.5000	-1.408%	1,196	+88.571%
2015-01-08	17.7500	17.7500	17.7500	17.7500	-0.560%	750	+85.915%
2015-01-07	18.0000	18.0900	17.8500	17.8500	-0.279%	2,050	+84.874%
2015-01-06	18.3000	18.3000	17.8000	17.9000	-1.594%	3,166	+84.358%
2015-01-05	19.0000	19.0000	18.0000	18.1900	-0.547%	1,332	+81.418%
2015-01-02	21.0000	21.0000	18.2900	18.2900	-12.905%	2,575	+80.426%
2014-12-04	21.0000	21.0000	21.0000	21.0000	-2.326%	125	+57.143%
2014-11-19	21.5000	21.5000	21.5000	21.5000	+2.381%	500	+53.488%
2014-11-10	21.0000	21.0000	21.0000	21.0000	0.000%	800	+57.143%
2014-11-03	21.2500	21.2500	21.0000	21.0000	-1.176%	1,000	+57.143%
2014-10-30	21.2500	21.2500	21.2500	21.2500	-3.409%	125	+55.294%
2014-10-03	22.0000	22.0000	22.0000	22.0000	+3.774%	1,000	+50.000%
2014-10-01	21.2500	21.2500	21.2000	21.2000	-0.469%	1,000	+55.660%
2014-09-29	21.3500	21.3500	21.3000	21.3000	-0.234%	400	+54.930%
2014-08-11	21.3500	21.3500	21.3500	21.3500	0.000%	398	+54.567%
2014-07-21	21.3500	21.3500	21.3500	21.3500	0.000%	130	+54.567%
2014-07-17	21.8000	21.8000	21.3500	21.3500	-7.174%	902	+54.567%
2014-06-30	23.0000	23.0000	23.0000	23.0000	+5.505%	100	+43.478%
2014-06-25	21.8000	21.8000	21.8000	21.8000	0.000%	550	+51.376%
2014-06-20	21.8000	21.8000	21.8000	21.8000	-0.909%	481	+51.376%
2014-05-23	22.0500	22.0500	22.0000	22.0000	-1.168%	600	+50.000%
2014-05-15	22.2600	22.2600	22.2600	22.2600	+0.497%	400	+48.248%
2014-05-13	22.2600	22.2600	22.1000	22.1500	+0.682%	600	+48.984%
2014-02-24	22.0000	22.0000	22.0000	22.0000	+2.326%	108	+50.000%
2014-01-27	21.5000	21.5000	21.5000	21.5000	-0.232%	450	+53.488%
2014-01-23	21.5500	21.5500	21.5500	21.5500	-10.208%	108	+53.132%
2013-12-31	22.5000	24.0000	21.2500	24.0000	+11.628%	1,200	+37.500%
2013-12-23	21.6500	21.6500	21.5000	21.5000	-2.273%	1,000	+53.488%
2013-12-11	22.0000	22.0000	22.0000	22.0000	+1.149%	400	+50.000%
2013-12-10	21.7500	21.7500	21.7500	21.7500	-1.136%	250	+51.724%
2013-11-27	22.0000	22.0000	22.0000	22.0000	+2.326%	100	+50.000%
2013-11-08	21.5000	21.5000	21.5000	21.5000	-2.715%	200	+53.488%
2013-11-04	22.1000	22.1000	22.1000	22.1000	+0.455%	200	+49.321%
2013-10-15	22.0000	22.0000	22.0000	22.0000	-4.348%	100	+50.000%
2013-10-14	24.5000	24.5000	21.5000	23.0000	-6.122%	2,800	+43.478%
2013-10-10	24.5000	24.5000	24.5000	24.5000	0.000%	400	+34.694%
2013-10-09	24.5000	24.5000	24.5000	24.5000	0.000%	400	+34.694%
2013-09-24	24.5000	24.5000	24.5000	24.5000	-2.000%	250	+34.694%
2013-09-04	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	+32.000%
2013-08-21	25.0000	25.0000	25.0000	25.0000	0.000%	300	+32.000%
2013-07-17	24.9300	25.0000	24.9300	25.0000	0.000%	700	+32.000%
2013-07-11	25.0000	25.0000	25.0000	25.0000	+2.041%	500	+32.000%
2013-06-26	24.5000	24.5000	24.5000	24.5000	+1.031%	500	+34.694%
2013-06-10	24.2500	24.2500	24.2500	24.2500	+1.042%	315	+36.082%
2013-06-07	24.0000	24.0000	24.0000	24.0000	0.000%	120	+37.500%
2013-06-05	24.0000	24.0000	23.5900	24.0000	+6.667%	1,000	+37.500%
2013-05-13	22.5000	22.5000	22.5000	22.5000	-2.174%	651	+46.667%
2013-05-06	23.0000	23.0000	23.0000	23.0000	0.000%	1,200	+43.478%
2013-04-11	23.0000	23.0000	23.0000	23.0000	0.000%	413	+43.478%
2013-04-04	23.0000	23.0000	23.0000	23.0000	0.000%	400	+43.478%
2013-03-22	23.0000	23.0000	23.0000	23.0000	-11.538%	100	+43.478%
2013-03-04	26.0000	26.0000	26.0000	26.0000	+18.182%	100	+26.923%
2013-02-04	22.0000	22.0000	22.0000	22.0000	-4.348%	325	+50.000%
2013-01-31	23.0000	23.0000	23.0000	23.0000	0.000%	200	+43.478%
2013-01-04	22.0000	23.0000	22.0000	23.0000	+4.545%	1,700	+43.478%
2012-12-12	22.0000	22.0000	22.0000	22.0000	+3.529%	200	+50.000%
2012-12-11	21.2500	21.2500	21.2500	21.2500	+10.390%	200	+55.294%
2012-11-27	19.2500	19.2500	19.2500	19.2500	+2.667%	100	+71.429%
2012-11-26	19.7500	19.7500	18.2500	18.7500	-3.846%	1,078	+76.000%
2012-10-10	19.5000	19.5000	19.5000	19.5000	-4.878%	190	+69.231%
2012-10-05	20.5000	20.5000	20.5000	20.5000	+6.494%	200	+60.976%
2012-10-03	19.2500	19.2500	19.2500	19.2500	0.000%	850	+71.429%
2012-10-02	19.2500	19.2500	19.2500	19.2500	0.000%	2,900	+71.429%
2012-10-01	19.2500	19.2500	19.2500	19.2500	+1.316%	350	+71.429%
2012-09-28	19.0000	19.0000	19.0000	19.0000	-1.299%	800	+73.684%
2012-09-27	19.2500	19.2500	19.2500	19.2500	0.000%	750	+71.429%
2012-09-26	19.2500	19.2500	19.2500	19.2500	-1.282%	850	+71.429%
2012-09-24	19.5000	19.5000	19.5000	19.5000	-1.266%	1,000	+69.231%
2012-09-21	20.0000	20.0000	19.7500	19.7500	-1.250%	700	+67.089%
2012-09-20	20.2500	20.2500	20.0000	20.0000	-2.439%	1,214	+65.000%
2012-09-14	20.5000	20.5000	20.5000	20.5000	0.000%	500	+60.976%
2012-09-13	20.5000	20.5000	20.5000	20.5000	0.000%	500	+60.976%
2012-09-12	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	+60.976%
2012-09-10	20.5000	20.5000	20.5000	20.5000	0.000%	400	+60.976%
2012-09-06	20.5000	20.5000	20.5000	20.5000	-1.679%	500	+60.976%
2012-09-04	21.0000	21.0000	20.8500	20.8500	-1.882%	700	+58.273%
2012-08-31	21.5000	21.5000	21.2500	21.2500	-2.299%	1,200	+55.294%
2012-08-28	21.9000	21.9000	21.7500	21.7500	-1.136%	600	+51.724%
2012-08-27	22.5000	22.5000	22.0000	22.0000	-2.222%	600	+50.000%
2012-08-24	23.0000	23.0000	22.5000	22.5000	-2.597%	7,800	+46.667%
2012-08-16	23.1000	23.1000	23.1000	23.1000	-0.645%	500	+42.857%
2012-08-14	23.2500	23.2500	23.2500	23.2500	+1.087%	600	+41.935%
2012-08-10	23.0000	23.0000	23.0000	23.0000	-0.433%	404	+43.478%
2012-08-03	23.1000	23.1000	23.1000	23.1000	0.000%	800	+42.857%
2012-08-02	23.2500	23.2500	23.1000	23.1000	-2.119%	700	+42.857%
2012-07-17	23.6000	23.6000	23.6000	23.6000	0.000%	200	+39.831%
2012-06-27	23.6000	23.6000	23.6000	23.6000	+1.505%	200	+39.831%
2012-06-26	23.2500	23.2500	23.2500	23.2500	+0.432%	200	+41.935%
2012-06-20	23.2500	23.2500	23.1500	23.1500	-0.430%	900	+42.549%
2012-06-19	23.7500	23.7500	23.2500	23.2500	-2.105%	3,100	+41.935%
2012-06-18	23.7500	23.7500	23.7500	23.7500	0.000%	1,525	+38.947%
2012-06-08	23.7500	23.7500	23.7500	23.7500	-0.419%	400	+38.947%
2012-05-18	23.8500	23.8500	23.8500	23.8500	+3.247%	200	+38.365%
2012-04-30	23.2500	23.2500	23.1000	23.1000	+1.316%	200	+42.857%
2012-04-17	22.8000	22.8000	22.8000	22.8000	+1.786%	105	+44.737%
2012-04-16	22.8000	23.0000	22.4000	22.4000	-2.609%	600	+47.321%
2012-04-12	23.3000	23.5000	22.2500	23.0000	-2.128%	2,574	+43.478%
2012-03-30	24.0000	24.0000	23.5000	23.5000	+0.342%	200	+40.426%
2012-03-27	23.1500	23.4200	23.1500	23.4200	+0.731%	600	+40.905%
2012-03-26	23.5000	23.5000	23.2500	23.2500	-3.527%	400	+41.935%
2012-03-12	24.1000	24.1000	24.1000	24.1000	0.000%	400	+36.929%
2012-03-09	24.1000	24.1000	24.1000	24.1000	0.000%	100	+36.929%
2012-03-08	24.1000	24.1000	24.1000	24.1000	-0.413%	300	+36.929%
2012-03-02	24.2000	24.2000	24.2000	24.2000	0.000%	200	+36.364%
2012-02-14	24.2500	24.2500	24.2000	24.2000	-0.820%	2,700	+36.364%
2012-02-07	24.4000	24.4000	24.4000	24.4000	-0.204%	400	+35.246%
2012-01-24	24.4500	24.4500	24.4500	24.4500	0.000%	195	+34.969%
2012-01-23	24.4500	24.4500	24.4500	24.4500	-0.204%	195	+34.969%
2012-01-19	24.6000	24.6000	24.5000	24.5000	-3.162%	800	+34.694%
2012-01-10	25.3000	25.3000	25.3000	25.3000	+1.200%	920	+30.435%
2011-12-15	25.0000	25.0000	25.0000	25.0000	+3.093%	300	+32.000%
2011-11-21	24.2500	24.2500	24.2500	24.2500	0.000%	500	+36.082%
2011-11-18	24.2500	24.2500	24.2500	24.2500	-1.020%	220	+36.082%
2011-11-15	24.5000	24.5000	24.2500	24.5000	0.000%	800	+34.694%
2011-11-14	24.5000	24.5000	24.5000	24.5000	-0.810%	100	+34.694%
2011-11-09	24.5000	24.7000	24.5000	24.7000	+2.490%	400	+33.603%
2011-11-08	24.7000	24.7000	24.1000	24.1000	-3.213%	2,000	+36.929%
2011-11-04	24.9500	24.9500	24.9000	24.9000	-0.200%	825	+32.530%
2011-10-20	24.9500	24.9500	24.9500	24.9500	0.000%	120	+32.265%
2011-09-08	24.9500	24.9500	24.9500	24.9500	-0.992%	1,215	+32.265%
2011-07-27	25.2000	25.2000	25.2000	25.2000	+0.599%	300	+30.952%
2011-07-26	25.2500	25.2500	25.0500	25.0500	-0.792%	363	+31.737%
2011-07-20	25.2500	25.2500	25.2500	25.2500	0.000%	140	+30.693%
2011-07-06	25.2500	25.2500	25.2500	25.2500	0.000%	500	+30.693%
2011-07-05	25.5000	25.5000	25.2500	25.2500	-1.942%	1,986	+30.693%
2011-07-01	25.5000	25.7500	25.0000	25.7500	+0.980%	514	+28.155%
2011-06-30	25.5000	25.5000	25.5000	25.5000	-0.391%	200	+29.412%
2011-06-29	25.6000	25.6000	25.6000	25.6000	+2.605%	250	+28.906%
2011-06-27	24.9500	24.9500	24.9500	24.9500	+0.201%	500	+32.265%
2011-06-13	24.9000	24.9000	24.9000	24.9000	0.000%	2,700	+32.530%
2011-06-09	25.2500	25.2500	24.9000	24.9000	-1.386%	600	+32.530%
2011-06-02	25.2500	25.2500	25.2500	25.2500	+1.610%	200	+30.693%
2011-05-10	24.8500	24.8500	24.8500	24.8500	0.000%	200	+32.797%
2011-05-05	24.8500	24.8500	24.8500	24.8500	0.000%	750	+32.797%
2011-04-27	24.8500	24.8500	24.8000	24.8500	0.000%	1,000	+32.797%
2011-04-06	24.8500	24.8500	24.8500	24.8500	+0.323%	100	+32.797%
2011-03-01	24.7600	24.7700	24.7600	24.7700	-0.920%	850	+33.226%
2011-02-23	25.0000	25.0000	25.0000	25.0000	+1.010%	200	+32.000%
2011-02-14	24.7500	24.7500	24.7500	24.7500	-1.000%	260	+33.333%
2011-02-09	25.0000	25.0000	25.0000	25.0000	0.000%	2,000	+32.000%
2011-01-31	24.5000	25.0000	24.5000	25.0000	-3.846%	1,331	+32.000%
2010-12-31	25.0000	26.0000	25.0000	26.0000	+8.333%	400	+26.923%
2010-12-29	24.0000	24.0000	24.0000	24.0000	-4.000%	400	+37.500%
2010-12-20	24.0000	25.0000	24.0000	25.0000	+4.167%	2,070	+32.000%
2010-12-17	24.0000	24.0000	24.0000	24.0000	0.000%	200	+37.500%

.dark-mode .Bp67Hd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp67Hd{ color: #333333; background-color: white; border: 2px solid #333333; }ACMTAACMAT CORP Astock OTC

ACMTA
ACMAT CORP A
stock OTC