Dark

Check out our API

ACMDY
ATLAS CONS MNG&DEV AT ADR
stock OTC

Inactive

Jan 8, 2021

2.02USD-32.215%(-0.96)100

Pre-market

0.00USD-100.000%(-2.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	2.0200	2.0200	2.0200	2.0200	-32.215%	100	0.000%
2020-11-16	2.9800	2.9800	2.9800	2.9800	+210.417%	100	-32.215%
2020-07-20	0.9600	0.9600	0.9600	0.9600	+10.345%	100	+110.417%
2020-07-07	0.8700	0.8700	0.8700	0.8700	+24.286%	100	+132.184%
2020-04-07	0.7700	0.7700	0.7000	0.7000	-9.091%	200	+188.571%
2020-03-27	0.7700	0.7700	0.7700	0.7700	-15.385%	100	+162.338%
2019-12-30	0.9100	0.9100	0.9100	0.9100	+8.333%	150	+121.978%
2019-05-24	0.8400	0.8400	0.8400	0.8400	-32.800%	150	+140.476%
2019-03-06	1.2400	1.2500	1.2400	1.2500	-3.101%	788	+61.600%
2019-03-01	1.2900	1.2900	1.2900	1.2900	+18.349%	100	+56.589%
2019-01-18	1.0900	1.0900	1.0900	1.0900	-9.917%	212	+85.321%
2019-01-10	1.2100	1.2100	1.2100	1.2100	+2.542%	200	+66.942%
2019-01-04	1.1800	1.1800	1.1800	1.1800	+2.609%	300	+71.186%
2018-12-27	1.1500	1.1500	1.1500	1.1500	+11.650%	100	+75.652%
2018-12-20	1.0300	1.0300	1.0300	1.0300	+6.186%	100	+96.117%
2018-12-13	0.9700	0.9700	0.9700	0.9700	+7.778%	100	+108.247%
2018-12-07	0.9000	0.9000	0.9000	0.9000	0.000%	100	+124.444%

Share