Dark

ACMC
AMER CHURCH MTGE CO
stock OTC

Inactive

Dec 9, 2022

0.0400USD0.000%(0.0000)14,504

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	14,504	0.000%
2022-11-25	0.0400	0.0400	0.0400	0.0400	-61.905%	1,000	0.000%
2022-11-16	0.1050	0.1050	0.1050	0.1050	-31.102%	665	-61.905%
2022-11-14	0.1524	0.1524	0.1524	0.1524	+1.600%	1,421	-73.753%
2022-11-08	0.1500	0.1500	0.1500	0.1500	+35.135%	13,600	-73.333%
2022-10-19	0.1110	0.1110	0.1110	0.1110	+5.714%	300	-63.964%
2022-10-18	0.1050	0.1050	0.1050	0.1050	0.000%	4,000	-61.905%
2022-10-14	0.1050	0.1050	0.1050	0.1050	0.000%	306	-61.905%
2022-10-10	0.1050	0.1050	0.1050	0.1050	0.000%	388	-61.905%
2022-10-06	0.1050	0.1050	0.1050	0.1050	-16.000%	4,006	-61.905%
2022-09-22	0.1251	0.1251	0.1250	0.1250	0.000%	6,000	-68.000%
2022-09-19	0.1250	0.1250	0.1250	0.1250	-30.517%	1,061	-68.000%
2022-09-14	0.1799	0.1799	0.1799	0.1799	+43.920%	175	-77.765%
2022-09-13	0.1250	0.1250	0.1250	0.1250	0.000%	2,500	-68.000%
2022-09-12	0.1760	0.1760	0.1100	0.1250	-43.694%	45,563	-68.000%
2022-09-09	0.2300	0.2341	0.1760	0.2220	+5.163%	6,350	-81.982%
2022-09-08	1.1200	1.2650	0.1400	0.2111	-81.152%	274,995	-81.052%
2022-09-07	2.2000	2.2000	1.1200	1.1200	-58.519%	26,274	-96.429%
2022-09-01	2.8500	2.8500	2.7000	2.7000	-5.594%	9,128	-98.519%
2022-08-25	2.8600	2.8600	2.8600	2.8600	+0.351%	800	-98.601%
2022-08-24	2.8500	2.8500	2.8500	2.8500	-5.785%	200	-98.596%
2022-08-23	3.0250	3.0250	3.0250	3.0250	+6.140%	100	-98.678%
2022-08-17	2.8500	2.8500	2.8500	2.8500	+0.352%	3,428	-98.596%
2022-08-15	2.9100	2.9100	2.8400	2.8400	-2.069%	13,700	-98.592%
2022-08-11	2.8200	2.9000	2.8200	2.9000	+8.614%	29,249	-98.621%
2022-08-10	2.7500	2.7500	2.6700	2.6700	-2.909%	359	-98.502%
2022-08-09	2.7450	2.7500	2.7450	2.7500	+2.996%	300	-98.545%
2022-08-08	2.6700	2.6700	2.6700	2.6700	-2.909%	316	-98.502%
2022-08-04	2.6600	2.7500	2.6600	2.7500	+1.103%	1,310	-98.545%
2022-08-02	2.7200	2.7200	2.7200	2.7200	-3.546%	700	-98.529%
2022-07-20	2.8100	2.8200	2.8100	2.8200	+2.545%	300	-98.582%
2022-07-19	2.7350	2.7500	2.7350	2.7500	+1.103%	1,150	-98.545%
2022-07-18	2.7200	2.7200	2.7200	2.7200	-0.366%	300	-98.529%
2022-07-14	2.7100	2.7300	2.7100	2.7300	0.000%	682	-98.535%
2022-07-13	2.7300	2.7300	2.7300	2.7300	-3.191%	572	-98.535%
2022-07-11	2.4600	2.8200	2.4600	2.8200	0.000%	2,900	-98.582%
2022-07-08	2.8200	2.8200	2.8200	2.8200	+2.545%	100	-98.582%
2022-07-06	2.7500	2.7500	2.7300	2.7500	0.000%	5,323	-98.545%
2022-07-05	2.7700	2.7700	2.6600	2.7500	-0.722%	4,779	-98.545%
2022-06-30	2.7700	2.7700	2.7700	2.7700	+0.362%	112	-98.556%
2022-06-28	2.7600	2.8500	2.7600	2.7600	+0.364%	1,430	-98.551%
2022-06-24	2.7500	2.7500	2.7500	2.7500	0.000%	998	-98.545%
2022-06-23	2.7500	2.7500	2.7500	2.7500	+3.774%	110	-98.545%
2022-06-21	2.6500	2.6500	2.6500	2.6500	+4.331%	617	-98.491%
2022-06-17	2.3500	2.5900	2.3500	2.5400	+8.547%	2,289	-98.425%
2022-06-14	2.3000	2.3400	2.3000	2.3400	+0.429%	650	-98.291%
2022-06-10	2.3300	2.3300	2.3300	2.3300	+1.304%	1,100	-98.283%
2022-06-09	2.3000	2.3000	2.3000	2.3000	0.000%	11,589	-98.261%
2022-06-07	2.3000	2.3000	2.3000	2.3000	+2.679%	5,250	-98.261%
2022-06-06	2.2500	2.2500	2.2100	2.2400	-0.444%	8,274	-98.214%
2022-06-03	2.2500	2.2500	2.2500	2.2500	-2.174%	2,592	-98.222%
2022-06-02	2.3400	2.3400	2.2100	2.3000	-2.128%	5,519	-98.261%
2022-06-01	2.2000	2.4000	2.1700	2.3500	+2.174%	24,360	-98.298%
2022-05-31	1.7500	2.5250	1.7500	2.3000	+84.000%	38,900	-98.261%
2022-05-25	1.2700	1.4800	1.2500	1.2500	-0.794%	1,600	-96.800%
2022-05-23	1.2600	1.2600	1.2600	1.2600	0.000%	100	-96.825%
2022-05-19	1.3000	1.3000	1.2600	1.2600	+0.800%	9,700	-96.825%
2022-05-11	1.1500	1.2500	1.1500	1.2500	+13.636%	2,500	-96.800%
2022-05-09	1.1250	1.1250	1.1000	1.1000	0.000%	339	-96.364%
2022-05-05	1.1000	1.1000	1.1000	1.1000	-0.901%	574	-96.364%
2022-05-03	1.1100	1.1100	1.1100	1.1100	0.000%	100	-96.396%
2022-05-02	1.1700	1.1700	1.1100	1.1100	-5.128%	4,810	-96.396%
2022-04-21	1.1700	1.1700	1.1700	1.1700	0.000%	466	-96.581%
2022-04-18	1.3200	1.3200	1.1700	1.1700	-11.364%	1,500	-96.581%
2022-03-30	1.3200	1.3200	1.3200	1.3200	+1.538%	815	-96.970%
2022-03-24	1.3000	1.3000	1.3000	1.3000	0.000%	100	-96.923%
2022-03-18	1.3000	1.3000	1.3000	1.3000	+1.563%	100	-96.923%
2022-03-17	1.3200	1.3200	1.2800	1.2800	-3.030%	2,500	-96.875%
2022-03-14	1.3200	1.3200	1.3200	1.3200	+0.457%	100	-96.970%
2022-03-11	1.3400	1.3400	1.3140	1.3140	+1.077%	300	-96.956%
2022-03-02	1.3000	1.3000	1.3000	1.3000	0.000%	4,678	-96.923%
2022-02-14	1.2900	1.3000	1.2900	1.3000	+1.563%	1,150	-96.923%
2022-02-03	1.2800	1.2800	1.2800	1.2800	-1.538%	1,200	-96.875%
2022-01-28	1.3000	1.3000	1.3000	1.3000	+1.563%	500	-96.923%
2022-01-27	1.3200	1.3200	1.2800	1.2800	0.000%	2,250	-96.875%
2022-01-26	1.2800	1.2800	1.2800	1.2800	+0.787%	2,499	-96.875%
2022-01-13	1.2600	1.2700	1.2600	1.2700	+1.600%	1,323	-96.850%
2022-01-12	1.2500	1.2500	1.2500	1.2500	0.000%	5,000	-96.800%
2022-01-11	1.2500	1.2500	1.2500	1.2500	0.000%	5,100	-96.800%
2022-01-10	1.2500	1.2500	1.2500	1.2500	-0.794%	1,600	-96.800%
2022-01-06	1.2300	1.2600	1.2300	1.2600	0.000%	5,500	-96.825%
2022-01-03	1.2600	1.2600	1.2600	1.2600	0.000%	115	-96.825%
2021-12-30	1.2501	1.2600	1.2501	1.2600	+2.439%	762	-96.825%
2021-12-29	1.2300	1.2300	1.2300	1.2300	0.000%	2,796	-96.748%
2021-12-28	1.2300	1.2300	1.2300	1.2300	0.000%	100	-96.748%
2021-12-27	1.2200	1.2300	1.2200	1.2300	+1.653%	3,706	-96.748%
2021-12-22	1.1950	1.2100	1.1100	1.2100	+0.833%	7,273	-96.694%
2021-12-21	1.1500	1.2000	1.1500	1.2000	+4.348%	4,698	-96.667%
2021-12-14	1.1750	1.1750	1.1500	1.1500	+3.604%	1,000	-96.522%
2021-12-13	1.1100	1.1100	1.1100	1.1100	-7.500%	4,329	-96.396%
2021-12-10	1.2000	1.2000	1.2000	1.2000	-0.826%	171	-96.667%
2021-12-03	1.2000	1.2100	1.2000	1.2100	+0.833%	4,700	-96.694%
2021-11-29	1.2000	1.2000	1.2000	1.2000	+7.143%	100	-96.667%
2021-11-18	1.1200	1.1200	1.1200	1.1200	0.000%	200	-96.429%
2021-11-15	1.1200	1.1200	1.1200	1.1200	+1.818%	490	-96.429%
2021-11-09	1.1400	1.1400	1.1000	1.1000	-0.910%	6,979	-96.364%
2021-10-28	1.1101	1.1101	1.1101	1.1101	-1.761%	281	-96.397%
2021-10-27	1.1300	1.1300	1.1300	1.1300	0.000%	3,000	-96.460%
2021-10-26	1.1300	1.1300	1.1300	1.1300	+2.727%	200	-96.460%
2021-10-22	1.1000	1.1000	1.1000	1.1000	0.000%	100	-96.364%
2021-10-19	1.1000	1.1000	1.1000	1.1000	0.000%	2,176	-96.364%
2021-10-13	1.1000	1.1000	1.1000	1.1000	0.000%	6,600	-96.364%
2021-10-12	1.1000	1.1000	1.1000	1.1000	+2.804%	2,300	-96.364%
2021-10-11	1.2300	1.2650	1.0150	1.0700	-10.833%	14,014	-96.262%
2021-10-05	1.2000	1.2000	1.2000	1.2000	0.000%	1,003	-96.667%
2021-10-04	1.3000	1.3000	1.2000	1.2000	-7.692%	3,060	-96.667%
2021-10-01	1.2900	1.3000	1.2900	1.3000	+2.362%	209	-96.923%
2021-09-30	1.2700	1.2700	1.2700	1.2700	0.000%	450	-96.850%
2021-09-22	1.2700	1.2700	1.2700	1.2700	-0.008%	951	-96.850%
2021-09-21	1.2700	1.2701	1.2700	1.2701	-0.773%	200	-96.851%
2021-09-20	1.2800	1.2800	1.2800	1.2800	+0.787%	150	-96.875%
2021-09-15	1.2700	1.2700	1.2700	1.2700	0.000%	2,500	-96.850%
2021-09-14	1.2500	1.2700	1.2500	1.2700	+1.600%	6,900	-96.850%
2021-09-09	1.2500	1.2500	1.2500	1.2500	0.000%	300	-96.800%
2021-09-08	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.800%
2021-09-02	1.2500	1.2500	1.2500	1.2500	-3.101%	915	-96.800%
2021-09-01	1.2900	1.2900	1.2900	1.2900	+3.035%	112	-96.899%
2021-08-31	1.2520	1.2520	1.2520	1.2520	+0.160%	474	-96.805%
2021-08-30	1.2500	1.2500	1.2500	1.2500	-1.961%	200	-96.800%
2021-08-27	1.2750	1.2750	1.2750	1.2750	-4.851%	100	-96.863%
2021-08-26	1.2750	1.3400	1.2750	1.3400	+11.667%	425	-97.015%
2021-08-25	1.2400	1.2400	1.2000	1.2000	-0.826%	3,110	-96.667%
2021-08-18	1.2100	1.2100	1.2100	1.2100	+0.833%	100	-96.694%
2021-08-16	1.3000	1.3000	1.2000	1.2000	-8.397%	915	-96.667%
2021-08-09	1.2950	1.3100	1.2800	1.3100	+0.769%	4,725	-96.947%
2021-08-05	1.5000	1.5000	1.3000	1.3000	-7.143%	400	-96.923%
2021-08-04	1.4000	1.4000	1.4000	1.4000	0.000%	300	-97.143%
2021-08-03	1.2800	1.4000	1.2800	1.4000	+9.375%	1,042	-97.143%
2021-07-28	1.3000	1.3000	1.2800	1.2800	+0.787%	5,700	-96.875%
2021-07-26	1.2700	1.2700	1.2700	1.2700	+0.794%	377	-96.850%
2021-07-23	1.3100	1.3100	1.2600	1.2600	-6.667%	716	-96.825%
2021-07-16	1.3600	1.3600	1.3500	1.3500	+3.053%	2,717	-97.037%
2021-07-09	1.3100	1.3100	1.3100	1.3100	-2.963%	111	-96.947%
2021-07-02	1.3500	1.3500	1.3500	1.3500	-2.878%	5,456	-97.037%
2021-06-29	1.4450	1.4450	1.3900	1.3900	0.000%	215	-97.122%
2021-06-25	1.3900	1.3900	1.3900	1.3900	-0.714%	901	-97.122%
2021-06-22	1.4000	1.4000	1.4000	1.4000	+1.449%	100	-97.143%
2021-06-17	1.3400	1.3800	1.3400	1.3800	+2.985%	1,191	-97.101%
2021-06-15	1.3300	1.3400	1.3300	1.3400	-0.741%	1,129	-97.015%
2021-06-14	1.3500	1.3500	1.3500	1.3500	+8.000%	225	-97.037%
2021-06-11	1.2600	1.4900	1.2500	1.2500	0.000%	1,529	-96.800%
2021-06-10	1.2500	1.2500	1.2500	1.2500	-0.398%	308	-96.800%
2021-06-09	1.2600	1.2600	1.2550	1.2550	+0.400%	200	-96.813%
2021-06-07	1.2500	1.2500	1.2500	1.2500	-0.398%	700	-96.800%
2021-06-04	1.2900	1.2900	1.2550	1.2550	+0.400%	1,000	-96.813%
2021-06-03	1.2900	1.2900	1.2500	1.2500	0.000%	300	-96.800%
2021-06-02	1.3300	1.4900	1.2500	1.2500	-4.580%	1,569	-96.800%
2021-06-01	1.3100	1.3100	1.3100	1.3100	+0.769%	448	-96.947%
2021-05-24	1.3200	1.3200	1.3000	1.3000	-1.523%	400	-96.923%
2021-05-21	1.3201	1.3201	1.3201	1.3201	-2.934%	361	-96.970%
2021-05-18	1.3600	1.3600	1.3600	1.3600	+4.215%	405	-97.059%
2021-05-17	1.3050	1.3050	1.3050	1.3050	-4.044%	110	-96.935%
2021-05-13	1.3600	1.3600	1.3600	1.3600	0.000%	100	-97.059%
2021-05-12	1.3600	1.3600	1.3600	1.3600	+9.677%	205	-97.059%
2021-05-11	1.2500	1.3200	1.2400	1.2400	-10.145%	2,657	-96.774%
2021-05-07	1.3500	1.3800	1.3500	1.3800	+2.222%	604	-97.101%
2021-05-06	1.3500	1.3500	1.3500	1.3500	+8.000%	150	-97.037%
2021-05-04	1.3000	1.3150	1.2500	1.2500	-3.846%	1,340	-96.800%
2021-05-03	1.3700	1.3800	1.3000	1.3000	+4.000%	1,292	-96.923%
2021-04-30	1.4900	1.4900	1.2500	1.2500	-15.541%	5,262	-96.800%
2021-04-29	1.3700	1.5000	1.3700	1.4800	-1.333%	350	-97.297%
2021-04-27	1.5000	1.5000	1.5000	1.5000	+11.111%	100	-97.333%
2021-04-19	1.4000	1.4500	1.3500	1.3500	0.000%	506	-97.037%
2021-04-16	1.3450	1.3700	1.2500	1.3500	-15.625%	4,641	-97.037%
2021-04-13	1.3400	1.6000	1.3400	1.6000	+19.403%	584	-97.500%
2021-04-06	1.3350	1.3400	1.3350	1.3400	-0.741%	428	-97.015%
2021-04-05	1.6400	1.6400	1.3500	1.3500	-6.897%	700	-97.037%
2021-04-01	1.5500	1.5500	1.4500	1.4500	+26.087%	750	-97.241%
2021-03-30	1.3500	1.3500	1.1500	1.1500	-31.548%	1,096	-96.522%
2021-03-29	1.5150	1.6800	1.5150	1.6800	+46.087%	573	-97.619%
2021-03-25	1.5250	1.5250	1.1500	1.1500	-23.333%	1,500	-96.522%
2021-03-24	1.5000	1.5000	1.4100	1.5000	0.000%	1,016	-97.333%
2021-03-19	1.4950	1.5000	1.4950	1.5000	+7.143%	1,407	-97.333%
2021-03-16	1.4000	1.4500	1.4000	1.4000	-6.040%	530	-97.143%
2021-03-15	1.4900	1.4900	1.4900	1.4900	-0.667%	100	-97.315%
2021-03-12	1.5000	1.5000	1.5000	1.5000	+11.111%	305	-97.333%
2021-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	210	-97.037%
2021-03-10	1.3500	1.3500	1.3500	1.3500	+9.756%	110	-97.037%
2021-03-08	1.2300	1.2300	1.2300	1.2300	+0.408%	110	-96.748%
2021-03-05	1.4750	1.5000	1.2250	1.2250	-5.769%	1,056	-96.735%
2021-03-04	1.2000	1.3000	1.1500	1.3000	+13.043%	2,631	-96.923%
2021-03-03	1.1500	1.1500	1.1500	1.1500	0.000%	120	-96.522%
2021-03-02	1.0000	1.3000	1.0000	1.1500	-7.258%	7,514	-96.522%
2021-03-01	1.3000	1.3000	1.2400	1.2400	-4.615%	800	-96.774%
2021-02-26	1.4200	1.5000	1.2000	1.3000	+4.000%	1,385	-96.923%
2021-02-25	1.5000	1.5000	1.2500	1.2500	-0.636%	1,419	-96.800%
2021-02-24	1.2580	1.2580	1.2580	1.2580	-2.481%	390	-96.820%
2021-02-23	1.2700	1.2900	1.2700	1.2900	+3.200%	600	-96.899%
2021-02-22	1.2500	1.3000	1.2500	1.2500	0.000%	2,450	-96.800%
2021-02-19	1.2500	1.2500	1.2500	1.2500	-3.846%	130	-96.800%
2021-02-18	1.3100	1.5000	1.3000	1.3000	+4.000%	2,090	-96.923%
2021-02-17	1.2500	1.2500	1.2500	1.2500	0.000%	270	-96.800%
2021-02-16	1.3000	1.3000	1.2500	1.2500	-3.101%	2,435	-96.800%
2021-02-12	1.2900	1.2900	1.2900	1.2900	-0.769%	193	-96.899%
2021-02-11	1.3000	1.3000	1.3000	1.3000	+1.563%	280	-96.923%
2021-02-10	1.2800	1.2800	1.2800	1.2800	+2.400%	152	-96.875%
2021-02-09	1.2500	1.4300	1.2500	1.2500	-0.794%	793	-96.800%
2021-02-08	1.4200	1.4300	1.2500	1.2600	-11.888%	2,616	-96.825%
2021-02-05	1.2600	1.4300	1.2600	1.4300	+13.492%	2,176	-97.203%
2021-02-04	1.2800	1.2800	1.2600	1.2600	-3.077%	225	-96.825%
2021-02-03	1.3000	1.3250	1.2700	1.3000	0.000%	2,535	-96.923%
2021-02-02	1.2600	1.3000	1.2600	1.3000	0.000%	3,096	-96.923%
2021-02-01	1.3000	1.3300	1.2900	1.3000	+4.839%	2,400	-96.923%
2021-01-28	1.5700	1.5700	1.2400	1.2400	-21.519%	2,396	-96.774%
2021-01-27	1.4500	1.5800	1.4500	1.5800	+9.722%	714	-97.468%
2021-01-26	1.4400	1.4400	1.4400	1.4400	+15.200%	100	-97.222%
2021-01-22	1.2800	1.2800	1.2500	1.2500	-5.303%	911	-96.800%
2021-01-21	1.3100	1.3850	1.3100	1.3200	+3.125%	900	-96.970%
2021-01-19	1.0000	1.3100	1.0000	1.2800	+14.286%	3,994	-96.875%
2021-01-15	1.1050	1.1200	1.0950	1.1200	+1.357%	1,750	-96.429%
2021-01-14	1.1099	1.1099	1.1050	1.1050	-0.450%	1,110	-96.380%
2021-01-12	1.1100	1.1100	1.1100	1.1100	0.000%	211	-96.396%
2021-01-11	1.1000	1.1100	1.1000	1.1100	+3.738%	1,000	-96.396%
2021-01-08	0.9400	1.0700	0.9400	1.0700	-3.604%	287	-96.262%
2021-01-06	1.1100	1.1100	1.1100	1.1100	+3.738%	180	-96.396%
2021-01-04	1.0000	1.0700	1.0000	1.0700	+7.000%	459	-96.262%
2020-12-31	1.0600	1.0750	1.0000	1.0000	-4.306%	796	-96.000%
2020-12-30	1.0450	1.0450	1.0450	1.0450	+1.456%	100	-96.172%
2020-12-29	1.0300	1.0300	1.0300	1.0300	+3.000%	101	-96.117%
2020-12-28	1.0000	1.0000	1.0000	1.0000	-9.910%	1,607	-96.000%
2020-12-24	1.0700	1.1100	1.0700	1.1100	+11.000%	400	-96.396%
2020-12-23	1.0400	1.0400	1.0000	1.0000	-3.846%	3,004	-96.000%
2020-12-16	1.0850	1.0850	1.0400	1.0400	-0.952%	3,195	-96.154%
2020-12-15	1.0800	1.0800	1.0500	1.0500	0.000%	233	-96.190%
2020-12-14	1.0500	1.0500	1.0500	1.0500	0.000%	200	-96.190%
2020-12-11	1.0500	1.0500	1.0500	1.0500	-0.943%	2,042	-96.190%
2020-12-10	1.1200	1.1200	1.0600	1.0600	0.000%	1,721	-96.226%
2020-12-09	1.1000	1.1000	1.0600	1.0600	-3.636%	938	-96.226%
2020-12-07	1.1200	1.1200	1.1000	1.1000	-0.901%	979	-96.364%
2020-12-04	1.1100	1.1100	1.1100	1.1100	-0.893%	200	-96.396%
2020-12-02	1.0900	1.1500	1.0400	1.1200	+3.704%	4,200	-96.429%
2020-12-01	1.0800	1.0800	1.0800	1.0800	0.000%	715	-96.296%
2020-11-30	1.0800	1.0800	1.0800	1.0800	-1.818%	958	-96.296%
2020-11-25	1.1000	1.1000	1.1000	1.1000	-1.786%	158	-96.364%
2020-11-20	1.1200	1.1200	1.1200	1.1200	+1.818%	144	-96.429%
2020-11-18	1.1000	1.1000	1.1000	1.1000	0.000%	341	-96.364%
2020-11-17	1.0800	1.1000	1.0800	1.1000	+6.796%	4,230	-96.364%
2020-11-16	1.0300	1.0300	1.0300	1.0300	+3.000%	902	-96.117%
2020-11-13	1.0100	1.0100	1.0000	1.0000	-6.542%	308	-96.000%
2020-11-12	1.0700	1.0700	1.0700	1.0700	+7.000%	116	-96.262%
2020-11-11	0.9000	1.0000	0.6750	1.0000	+88.395%	6,402	-96.000%
2020-11-10	0.5308	0.5308	0.5308	0.5308	-41.022%	145	-92.464%
2020-11-09	0.9000	0.9000	0.9000	0.9000	+4.651%	1,201	-95.556%
2020-11-06	0.8600	0.8600	0.8600	0.8600	0.000%	1,392	-95.349%
2020-11-05	0.8600	0.8600	0.8600	0.8600	+1.176%	7,688	-95.349%
2020-11-03	0.8500	0.8500	0.8500	0.8500	-5.028%	502	-95.294%
2020-10-29	0.7800	0.8950	0.7800	0.8950	-10.500%	1,000	-95.531%
2020-10-28	1.0000	1.0000	1.0000	1.0000	+23.457%	1,532	-96.000%
2020-10-27	0.8100	0.8100	0.8100	0.8100	-1.220%	110	-95.062%
2020-10-23	0.8300	0.8300	0.8200	0.8200	-0.606%	2,200	-95.122%
2020-10-21	0.8500	0.8500	0.8250	0.8250	-4.070%	2,948	-95.152%
2020-10-20	0.8700	0.8700	0.8600	0.8600	-0.578%	2,100	-95.349%
2020-10-13	0.8650	0.8650	0.8650	0.8650	-1.705%	110	-95.376%
2020-10-12	0.8800	0.8800	0.8800	0.8800	0.000%	1,040	-95.455%
2020-10-09	0.8800	0.8800	0.8500	0.8800	+3.529%	4,005	-95.455%
2020-10-05	0.9000	0.9040	0.8500	0.8500	-5.556%	3,152	-95.294%
2020-10-02	0.8600	0.9500	0.8600	0.9000	-10.000%	8,202	-95.556%
2020-10-01	1.0000	1.0000	1.0000	1.0000	+7.527%	500	-96.000%
2020-09-28	0.9300	0.9300	0.9300	0.9300	-0.853%	171	-95.699%
2020-09-24	0.9380	0.9380	0.9380	0.9380	-1.263%	500	-95.736%
2020-09-16	0.9300	0.9500	0.9300	0.9500	-5.000%	2,611	-95.789%
2020-09-15	1.0600	1.0600	0.9480	1.0000	-2.913%	10,641	-96.000%
2020-09-14	1.0800	1.0900	1.0300	1.0300	-4.630%	8,002	-96.117%
2020-09-11	1.1300	1.1300	1.0800	1.0800	-2.703%	6,852	-96.296%
2020-09-10	1.1500	1.1500	1.1100	1.1100	-3.478%	1,031	-96.396%
2020-09-08	1.1500	1.1500	1.1500	1.1500	0.000%	2,396	-96.522%
2020-09-04	1.1500	1.1500	1.1500	1.1500	-0.862%	5,007	-96.522%
2020-09-03	1.1900	1.1900	1.1600	1.1600	0.000%	451	-96.552%
2020-09-01	1.1600	1.1600	1.1600	1.1600	-3.333%	595	-96.552%
2020-08-26	1.2500	1.2500	1.2000	1.2000	-4.000%	6,400	-96.667%
2020-08-25	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.800%
2020-08-24	1.3500	1.3500	1.2500	1.2500	-7.407%	480	-96.800%
2020-08-19	1.3200	1.3500	1.3200	1.3500	+3.846%	3,000	-97.037%
2020-08-17	1.3000	1.3000	1.3000	1.3000	0.000%	2,251	-96.923%
2020-08-14	1.1800	1.3000	1.1800	1.3000	+8.333%	317	-96.923%
2020-08-13	1.2200	1.2400	1.1800	1.2000	-11.111%	2,759	-96.667%
2020-08-10	1.3700	1.3700	1.3500	1.3500	-0.735%	300	-97.037%
2020-08-04	1.3600	1.3600	1.3600	1.3600	+1.493%	200	-97.059%
2020-07-30	1.4400	1.4400	1.3400	1.3400	-15.723%	9,850	-97.015%
2020-07-28	1.5900	1.5900	1.5900	1.5900	0.000%	158	-97.484%
2020-07-27	1.5900	1.5900	1.5900	1.5900	+6.000%	100	-97.484%
2020-07-22	1.5100	1.5100	1.5000	1.5000	0.000%	2,000	-97.333%
2020-07-21	1.5000	1.5000	1.5000	1.5000	-3.226%	1,100	-97.333%
2020-07-20	1.4100	1.6300	1.4100	1.5500	-8.824%	885	-97.419%
2020-07-17	1.6500	1.7000	1.6500	1.7000	0.000%	600	-97.647%
2020-07-15	1.6000	1.7000	1.6000	1.7000	+6.250%	8,945	-97.647%
2020-07-13	1.6000	1.6000	1.6000	1.6000	+7.383%	100	-97.500%
2020-07-10	1.4900	1.4900	1.4900	1.4900	+5.674%	200	-97.315%
2020-07-09	1.6500	1.6500	1.4100	1.4100	-14.545%	9,300	-97.163%
2020-07-08	1.6500	1.6500	1.6500	1.6500	0.000%	2,005	-97.576%
2020-07-07	1.6800	1.7000	1.6500	1.6500	0.000%	400	-97.576%
2020-07-06	1.6500	1.6600	1.6500	1.6500	-2.941%	600	-97.576%
2020-07-02	1.7000	1.7000	1.7000	1.7000	+3.030%	110	-97.647%
2020-06-29	1.6500	1.6800	1.6500	1.6500	-2.941%	304	-97.576%
2020-06-26	1.7000	1.7000	1.7000	1.7000	-5.556%	309	-97.647%
2020-06-25	1.8000	1.8000	1.8000	1.8000	+4.046%	100	-97.778%
2020-06-22	1.7300	1.7300	1.7300	1.7300	-3.889%	100	-97.688%
2020-06-16	1.6500	1.8000	1.6500	1.8000	+9.091%	200	-97.778%
2020-06-12	1.7400	1.7400	1.6500	1.6500	-5.172%	1,010	-97.576%
2020-06-09	1.7400	1.7400	1.7400	1.7400	+5.455%	600	-97.701%
2020-06-08	1.9200	1.9200	1.6500	1.6500	-15.385%	991	-97.576%
2020-06-04	1.7000	1.9500	1.7000	1.9500	+21.875%	1,454	-97.949%
2020-06-03	1.6000	1.6000	1.6000	1.6000	-11.111%	500	-97.500%
2020-06-02	1.7400	1.8000	1.7400	1.8000	+5.882%	393	-97.778%
2020-06-01	1.5500	1.7000	1.5500	1.7000	0.000%	1,400	-97.647%
2020-05-22	1.7000	1.7000	1.6500	1.7000	+3.030%	700	-97.647%
2020-05-21	1.6500	1.6500	1.6500	1.6500	+3.125%	300	-97.576%
2020-05-19	1.7500	1.7500	1.6000	1.6000	-8.571%	813	-97.500%
2020-05-18	1.7500	1.7500	1.7500	1.7500	-2.778%	100	-97.714%
2020-05-12	1.8000	1.8000	1.8000	1.8000	+12.500%	140	-97.778%
2020-05-08	1.6100	1.6100	1.6000	1.6000	-10.615%	606	-97.500%
2020-05-07	1.6500	1.7900	1.6500	1.7900	+8.485%	501	-97.765%
2020-05-06	1.5700	1.6500	1.5500	1.6500	+3.125%	1,146	-97.576%
2020-05-04	1.6000	1.6000	1.6000	1.6000	0.000%	100	-97.500%
2020-05-01	1.5900	1.6000	1.5000	1.6000	-1.235%	2,532	-97.500%
2020-04-29	1.6200	1.6200	1.6200	1.6200	+4.516%	120	-97.531%
2020-04-27	1.5500	1.5500	1.4800	1.5500	-13.889%	2,375	-97.419%
2020-04-24	1.6500	1.8000	1.6500	1.8000	+9.091%	5,071	-97.778%
2020-04-23	1.6500	1.6500	1.6500	1.6500	+9.272%	100	-97.576%
2020-04-17	1.7700	1.7700	1.5100	1.5100	-12.717%	3,153	-97.351%
2020-04-16	1.7300	1.7300	1.7300	1.7300	+2.367%	249	-97.688%
2020-04-09	1.6900	1.6900	1.6900	1.6900	+0.595%	351	-97.633%
2020-04-08	1.6800	1.6800	1.6800	1.6800	+7.692%	500	-97.619%
2020-04-03	1.7000	1.7000	1.5600	1.5600	-10.345%	1,210	-97.436%
2020-04-02	1.7400	1.7400	1.7400	1.7400	+1.163%	150	-97.701%
2020-04-01	1.7200	1.7200	1.7200	1.7200	-1.149%	1,000	-97.674%
2020-03-31	1.7400	1.7400	1.7400	1.7400	-1.136%	250	-97.701%
2020-03-27	1.7600	1.7600	1.7600	1.7600	+10.000%	400	-97.727%
2020-03-26	1.5500	1.6000	1.5500	1.6000	+2.564%	275	-97.500%
2020-03-25	1.5600	1.5600	1.5600	1.5600	+4.698%	847	-97.436%
2020-03-24	1.6800	1.6800	1.4100	1.4900	-3.247%	12,508	-97.315%
2020-03-23	1.7700	1.7700	1.5400	1.5400	+0.654%	4,177	-97.403%
2020-03-19	1.5300	1.5300	1.5300	1.5300	+1.325%	625	-97.386%
2020-03-18	1.6200	1.6200	1.4300	1.5100	-4.430%	8,810	-97.351%
2020-03-17	1.8300	1.8300	1.5800	1.5800	-16.842%	12,674	-97.468%
2020-03-16	1.9000	1.9000	1.8700	1.9000	-2.564%	901	-97.895%
2020-03-13	1.9900	2.1300	1.9300	1.9500	-2.010%	2,875	-97.949%
2020-03-12	2.1000	2.1000	1.8400	1.9900	-1.485%	3,401	-97.990%
2020-03-11	2.0900	2.0900	2.0200	2.0200	-12.174%	2,604	-98.020%
2020-03-10	2.3000	2.3000	2.3000	2.3000	0.000%	623	-98.261%
2020-03-09	2.3000	2.3000	2.3000	2.3000	+9.005%	174	-98.261%
2020-03-06	2.1300	2.1300	2.1100	2.1100	-5.804%	1,587	-98.104%
2020-03-04	2.3000	2.5000	2.2400	2.2400	+6.161%	2,290	-98.214%
2020-03-03	2.1100	2.1100	2.1100	2.1100	-3.653%	200	-98.104%
2020-02-27	2.1900	2.1900	2.1900	2.1900	0.000%	1,045	-98.174%
2020-02-26	2.2900	2.3900	2.1800	2.1900	-4.783%	2,134	-98.174%
2020-02-25	2.3000	2.3000	2.3000	2.3000	0.000%	100	-98.261%
2020-02-24	2.2600	2.4000	2.2600	2.3000	0.000%	1,700	-98.261%
2020-02-20	2.2100	2.3000	2.2100	2.3000	0.000%	400	-98.261%
2020-02-19	2.2500	2.3000	2.2500	2.3000	+3.139%	1,950	-98.261%
2020-02-18	2.1800	2.2300	2.1800	2.2300	-7.083%	4,374	-98.206%
2020-02-14	2.4700	2.4700	2.3600	2.4000	-2.041%	3,000	-98.333%
2020-02-13	2.3800	2.4900	2.3800	2.4500	+2.510%	4,665	-98.367%
2020-02-12	2.4100	2.4500	2.0800	2.3900	-2.449%	7,404	-98.326%
2020-02-11	2.4500	2.4500	2.2200	2.4500	0.000%	551	-98.367%
2020-02-10	2.3500	2.4500	2.3500	2.4500	+4.255%	3,896	-98.367%
2020-02-07	2.3300	2.3500	2.2600	2.3500	+2.174%	1,100	-98.298%
2020-02-06	2.3000	2.3000	2.3000	2.3000	+4.545%	400	-98.261%
2020-02-05	2.2000	2.2000	2.1900	2.2000	+0.457%	6,383	-98.182%
2020-02-04	2.1900	2.1900	2.1900	2.1900	+1.860%	130	-98.174%
2020-02-03	2.2400	2.2400	2.1500	2.1500	+2.381%	601	-98.140%
2020-01-30	2.1300	2.1300	2.0900	2.1000	-10.256%	1,001	-98.095%
2020-01-29	2.3400	2.3400	2.3400	2.3400	+5.405%	100	-98.291%
2020-01-28	2.0700	2.2200	2.0700	2.2200	-1.333%	1,100	-98.198%
2020-01-27	2.3800	2.3800	2.2500	2.2500	-6.250%	2,218	-98.222%
2020-01-24	2.2700	2.4000	2.2700	2.4000	+6.195%	2,955	-98.333%
2020-01-23	2.2200	2.2600	2.2200	2.2600	+2.727%	2,028	-98.230%
2020-01-22	2.2000	2.2000	2.2000	2.2000	0.000%	1,450	-98.182%
2020-01-21	2.2000	2.2000	2.2000	2.2000	+2.326%	1,555	-98.182%
2020-01-17	2.1500	2.1500	2.1500	2.1500	0.000%	1,000	-98.140%

.dark-mode .n45G9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n45G9T{ color: #333333; background-color: white; border: 2px solid #333333; }ACMCAMER CHURCH MTGE COstock OTC

ACMC
AMER CHURCH MTGE CO
stock OTC