Dark

ACMB
AGRO CAPITAL MGMT CP
stock OTC

Inactive

Mar 28, 2022

1.00USD-15.966%(-0.19)200

Pre-market

0.00USD-100.000%(-1.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-28	1.0000	1.0000	1.0000	1.0000	-15.966%	200	0.000%
2022-03-25	1.1900	1.1900	1.1900	1.1900	+58.667%	100	-15.966%
2022-03-08	0.7500	0.7500	0.7500	0.7500	-36.975%	500	+33.333%
2022-03-04	1.1900	1.1900	1.1900	1.1900	-1.653%	100	-15.966%
2022-02-18	1.2100	1.2100	1.2100	1.2100	0.000%	400	-17.355%
2022-02-17	1.2100	1.2100	1.2100	1.2100	+0.833%	2,000	-17.355%
2022-02-16	1.4500	1.4500	1.2000	1.2000	-20.000%	300	-16.667%
2022-01-26	1.5000	1.5000	1.5000	1.5000	+3.448%	100	-33.333%
2022-01-25	1.4500	1.4500	1.4500	1.4500	-3.333%	200	-31.034%
2021-12-29	1.5000	1.5000	1.5000	1.5000	+7.914%	100	-33.333%
2021-10-05	1.3000	1.3900	1.3000	1.3900	+178.000%	382	-28.058%
2021-09-16	0.5000	0.5000	0.5000	0.5000	-52.381%	324	+100.000%
2021-09-14	1.0500	1.0500	1.0500	1.0500	0.000%	150	-4.762%
2021-09-07	1.0500	1.0500	1.0500	1.0500	-0.010%	100	-4.762%
2021-08-10	1.4000	1.4000	1.0500	1.0501	-29.523%	1,300	-4.771%
2021-08-06	1.4900	1.4900	1.4900	1.4900	-21.164%	100	-32.886%
2021-08-05	1.8900	1.8900	1.8900	1.8900	-4.061%	100	-47.090%
2021-07-16	1.9700	1.9700	1.9700	1.9700	-5.288%	102	-49.239%
2021-07-06	1.8800	2.0800	1.8800	2.0800	-5.455%	2,050	-51.923%
2021-06-15	2.2000	2.2000	2.2000	2.2000	0.000%	250	-54.545%
2021-06-08	2.2000	2.2000	2.2000	2.2000	-4.348%	100	-54.545%
2021-06-03	2.3000	2.3000	2.3000	2.3000	-23.333%	100	-56.522%
2021-05-27	3.0000	3.0000	3.0000	3.0000	-25.000%	250	-66.667%
2021-05-26	4.0000	4.0000	3.0000	4.0000	-33.110%	300	-75.000%
2021-05-24	5.9900	5.9900	5.9800	5.9800	-38.980%	1,060	-83.278%
2021-05-10	9.8000	9.8000	9.8000	9.8000	+0.513%	100	-89.796%
2021-03-08	9.7500	9.7500	9.7500	9.7500	+63.043%	100	-89.744%
2021-02-09	5.9800	5.9800	5.9800	5.9800	+20.080%	244	-83.278%
2021-02-08	3.9800	4.9800	3.9800	4.9800	-86.720%	240	-79.920%
2021-01-22	27.5000	37.5000	13.7750	37.5000	+36.364%	1,657	-97.333%
2021-01-20	32.5000	35.0000	27.5000	27.5000	-26.667%	825	-96.364%
2021-01-15	37.5000	37.5000	37.5000	37.5000	+20.000%	100	-97.333%
2021-01-08	31.2500	31.2500	31.2500	31.2500	0.000%	600	-96.800%
2021-01-07	25.0000	31.2500	25.0000	31.2500	+78.571%	1,025	-96.800%
2020-11-16	17.5000	17.5000	17.5000	17.5000	-12.609%	1,000	-94.286%
2019-12-31	20.0250	20.0250	20.0250	20.0250	-11.000%	250	-95.006%
2019-12-30	28.7500	28.7500	22.5000	22.5000	-21.739%	690	-95.556%
2019-12-26	28.7500	28.7500	28.7500	28.7500	-17.857%	299	-96.522%
2019-12-17	35.0000	35.0000	35.0000	35.0000	-19.540%	100	-97.143%
2019-10-21	37.5000	43.7500	37.5000	43.5000	-8.421%	3,145	-97.701%
2019-10-08	36.2500	47.5000	33.7500	47.5000	+27.517%	11,963	-97.895%
2019-09-24	37.2500	37.2500	37.2500	37.2500	-2.614%	8,689	-97.315%
2019-09-23	38.7500	38.7500	38.2500	38.2500	-4.375%	2,200	-97.386%
2019-09-12	40.0000	40.0000	40.0000	40.0000	0.000%	5,108	-97.500%
2019-07-29	37.5000	40.0000	37.5000	40.0000	+28.000%	300	-97.500%
2019-04-25	31.2500	31.2500	31.2500	31.2500	-16.667%	150	-96.800%
2019-04-24	37.5000	37.5000	37.5000	37.5000	-33.333%	100	-97.333%
2019-02-12	57.2500	57.2500	56.2500	56.2500	-2.174%	200	-98.222%
2018-12-19	57.5000	57.5000	57.5000	57.5000	-2.128%	100	-98.261%
2018-12-13	58.7500	58.7500	58.7500	58.7500	+2.174%	236	-98.298%
2018-12-12	59.5000	59.5000	57.5000	57.5000	-3.766%	200	-98.261%
2018-11-19	59.7500	59.7500	59.7500	59.7500	-0.417%	100	-98.326%
2018-11-05	60.0000	60.0000	60.0000	60.0000	-0.826%	200	-98.333%
2018-10-23	60.5000	60.5000	60.5000	60.5000	0.000%	100	-98.347%
2018-10-15	60.5000	60.5000	60.5000	60.5000	+0.833%	120	-98.347%
2018-10-08	60.0000	60.0000	60.0000	60.0000	-2.041%	100	-98.333%
2018-10-03	61.2500	61.2500	61.2500	61.2500	-2.000%	100	-98.367%
2018-09-28	62.5000	62.5000	62.5000	62.5000	+0.402%	100	-98.400%
2018-09-24	62.2500	62.2500	62.2500	62.2500	+3.750%	175	-98.394%
2018-09-21	60.0000	60.0000	60.0000	60.0000	+4.348%	400	-98.333%
2018-09-19	57.5000	57.5000	57.5000	57.5000	0.000%	600	-98.261%
2018-09-18	57.5000	57.5000	57.5000	57.5000	+2.222%	389	-98.261%
2018-09-17	56.2500	56.2500	56.2500	56.2500	+2.273%	199	-98.222%
2018-09-12	55.0000	55.0000	55.0000	55.0000	+4.762%	250	-98.182%
2018-09-06	50.0000	52.5000	50.0000	52.5000	+5.000%	200	-98.095%
2018-09-05	50.0000	50.0000	50.0000	50.0000	+12.994%	200	-98.000%
2018-09-04	44.2500	44.2500	44.2500	44.2500	+18.000%	875	-97.740%
2018-06-19	61.2500	61.2500	37.5000	37.5000	-43.182%	300	-97.333%
2018-03-28	65.9975	66.0000	65.9975	66.0000	-0.377%	288	-98.485%
2018-03-23	66.2500	66.2500	66.2500	66.2500	+1.923%	150	-98.491%
2018-03-22	65.0000	65.0000	65.0000	65.0000	+0.775%	110	-98.462%
2018-03-20	64.5000	64.5000	64.5000	64.5000	-4.444%	110	-98.450%
2018-03-15	67.5000	67.5000	67.5000	67.5000	-1.818%	174	-98.519%
2018-03-12	68.7500	68.7500	68.7500	68.7500	-0.722%	100	-98.545%
2018-03-08	69.2500	69.2500	69.2500	69.2500	+0.727%	100	-98.556%
2018-03-06	68.7500	68.7500	68.7500	68.7500	+0.733%	100	-98.545%
2018-03-01	68.2500	68.2500	68.2500	68.2500	+1.111%	100	-98.535%
2018-02-27	65.0000	67.5000	65.0000	67.5000	-3.571%	200	-98.519%
2018-02-23	70.0000	70.0000	70.0000	70.0000	-1.754%	100	-98.571%
2018-02-21	71.2500	71.2500	71.2500	71.2500	-1.384%	100	-98.596%
2018-02-15	67.5000	72.2500	67.5000	72.2500	0.000%	600	-98.616%
2018-02-14	72.2500	72.2500	72.2500	72.2500	-0.345%	650	-98.616%
2018-02-13	72.5000	72.5000	72.5000	72.5000	-2.685%	500	-98.621%
2018-02-12	74.5000	74.5000	74.5000	74.5000	-1.650%	110	-98.658%
2018-02-09	75.7500	75.7500	75.7500	75.7500	-0.656%	200	-98.680%
2018-02-07	76.2500	76.2500	76.2500	76.2500	+1.667%	200	-98.689%
2018-02-06	75.0000	75.0000	75.0000	75.0000	+2.740%	400	-98.667%
2018-02-05	73.0000	73.0000	73.0000	73.0000	+10.189%	500	-98.630%
2018-02-02	66.2500	66.2500	66.2500	66.2500	+8.163%	500	-98.491%
2018-02-01	61.2500	61.2500	61.2500	61.2500	+8.889%	500	-98.367%
2018-01-30	56.2500	56.2500	56.2500	56.2500	+10.837%	350	-98.222%
2018-01-26	49.2500	50.7500	49.2500	50.7500	+19.412%	2,125	-98.030%
2018-01-25	45.0000	45.0000	42.5000	42.5000	+6.250%	600	-97.647%
2018-01-24	40.0000	40.0000	40.0000	40.0000	+6.667%	500	-97.500%
2018-01-23	37.5000	37.5000	37.5000	37.5000	+41.509%	100	-97.333%
2018-01-22	38.7500	38.7500	26.5000	26.5000	-47.000%	1,232	-96.226%
2017-12-15	43.7500	50.0000	43.7500	50.0000	+33.333%	1,500	-98.000%
2017-12-14	30.0000	37.5000	30.0000	37.5000	+25.000%	4,338	-97.333%
2017-12-12	32.5000	32.5000	30.0000	30.0000	-41.463%	2,800	-96.667%
2017-11-24	50.0000	51.2500	50.0000	51.2500	-1.442%	200	-98.049%
2017-11-22	52.0000	52.0000	52.0000	52.0000	-4.147%	100	-98.077%
2017-11-15	54.2500	54.2500	54.2500	54.2500	+0.930%	100	-98.157%
2017-11-10	50.0000	53.7500	50.0000	53.7500	+19.444%	400	-98.140%
2017-11-09	41.2500	45.0000	41.2500	45.0000	+5.882%	1,300	-97.778%
2017-11-08	42.5000	42.5000	42.5000	42.5000	+13.333%	200	-97.647%
2017-11-07	53.5000	54.0000	30.2500	37.5000	-33.333%	5,742	-97.333%
2017-10-30	57.5000	57.5000	56.2500	56.2500	+2.273%	300	-98.222%
2017-10-27	50.0000	55.0000	50.0000	55.0000	+10.553%	200	-98.182%
2017-10-20	46.2500	49.7500	46.2500	49.7500	+10.556%	500	-97.990%
2017-10-18	45.0000	45.0000	45.0000	45.0000	+20.000%	100	-97.778%
2017-10-17	37.5000	37.5000	13.7500	37.5000	-6.250%	5,001	-97.333%
2017-10-16	27.5000	45.0000	27.5000	40.0000	-23.810%	625	-97.500%
2017-10-13	25.2500	52.5000	25.0000	52.5000	+98.113%	16,186	-98.095%
2017-10-12	33.2500	33.2500	23.7500	26.5000	-44.211%	5,658	-96.226%
2017-10-11	48.0000	48.0000	47.5000	47.5000	-0.524%	300	-97.895%
2017-10-10	47.7500	47.7500	47.7500	47.7500	-4.500%	200	-97.906%
2017-10-06	35.0000	50.0000	35.0000	50.0000	+25.000%	1,164	-98.000%
2017-10-05	29.0000	40.0000	28.0000	40.0000	-0.621%	9,900	-97.500%
2017-10-04	40.2500	40.2500	40.2500	40.2500	-15.263%	225	-97.516%
2017-10-03	47.5000	47.5000	47.5000	47.5000	-24.000%	190	-97.895%
2017-09-26	46.7500	62.5000	25.5000	62.5000	-12.892%	4,341	-98.400%
2017-09-25	60.0000	71.7500	60.0000	71.7500	+19.583%	1,650	-98.606%
2017-09-22	61.7500	61.7500	60.0000	60.0000	-3.226%	710	-98.333%
2017-09-20	62.0000	62.0000	62.0000	62.0000	+0.405%	299	-98.387%
2017-09-19	61.7500	61.7500	61.7500	61.7500	0.000%	800	-98.381%
2017-09-15	61.7500	61.7500	61.7500	61.7500	-0.403%	300	-98.381%
2017-09-13	62.0000	62.0000	62.0000	62.0000	-2.745%	100	-98.387%
2017-09-11	63.7500	63.7500	63.7500	63.7500	0.000%	600	-98.431%
2017-09-08	63.7500	63.7500	63.7500	63.7500	+0.791%	500	-98.431%
2017-09-05	62.2500	63.2500	25.0000	63.2500	+1.606%	4,400	-98.419%
2017-08-29	62.2500	62.2500	62.2500	62.2500	-9.783%	100	-98.394%
2017-08-17	69.0000	69.0000	69.0000	69.0000	+6.154%	276	-98.551%
2017-08-16	64.0000	69.0000	59.6000	65.0000	0.000%	14,249	-98.462%
2017-08-15	60.0000	65.0000	60.0000	65.0000	+1.578%	2,000	-98.462%
2017-08-11	40.0000	63.9900	40.0000	63.9900	+38.477%	26,800	-98.437%
2017-08-10	33.5000	46.2100	33.5000	46.2100	-10.792%	11,100	-97.836%
2017-08-07	33.8500	51.8000	31.5000	51.8000	+0.388%	8,700	-98.069%
2017-08-03	51.6000	51.6000	51.6000	51.6000	-0.386%	650	-98.062%
2017-07-28	46.8000	51.8000	46.8000	51.8000	-4.074%	2,000	-98.069%
2017-07-27	42.7600	54.7900	30.0000	54.0000	-1.818%	126,543	-98.148%
2017-07-17	50.0000	55.0000	50.0000	55.0000	0.000%	3,500	-98.182%
2017-07-10	51.0000	55.0000	30.7000	55.0000	0.000%	16,800	-98.182%
2017-07-07	30.7000	55.0000	30.5100	55.0000	-5.172%	43,256	-98.182%
2017-07-06	41.0000	58.0000	40.0000	58.0000	-4.918%	19,248	-98.276%
2017-07-05	61.0000	61.0000	61.0000	61.0000	0.000%	1,000	-98.361%
2017-06-30	55.0000	61.0000	55.0000	61.0000	-4.688%	2,000	-98.361%
2017-06-29	64.0000	64.0000	64.0000	64.0000	-6.569%	1,000	-98.438%
2017-06-28	59.0100	68.5000	59.0000	68.5000	+0.735%	3,000	-98.540%
2017-06-26	59.0100	69.5000	59.0100	68.0000	-2.857%	3,600	-98.529%
2017-06-23	70.0000	70.0000	70.0000	70.0000	-1.408%	2,000	-98.571%
2017-06-21	68.0000	71.0000	68.0000	71.0000	+4.566%	4,000	-98.592%
2017-06-20	67.9000	67.9000	67.9000	67.9000	-0.147%	2,500	-98.527%
2017-06-16	67.0000	68.0000	67.0000	68.0000	+6.250%	2,940	-98.529%
2017-06-14	66.0000	66.0000	61.0000	64.0000	-3.030%	15,000	-98.438%
2017-06-12	71.0000	73.0000	66.0000	66.0000	-14.286%	9,500	-98.485%
2017-06-09	77.1600	78.0000	77.0000	77.0000	-1.282%	3,500	-98.701%
2017-06-08	77.0000	78.0000	74.5000	78.0000	+18.200%	23,610	-98.718%
2017-06-07	66.0000	66.0000	65.9900	65.9900	+9.983%	6,000	-98.485%
2017-06-02	60.0000	60.0000	60.0000	60.0000	-4.762%	1,400	-98.333%
2017-05-31	63.0000	63.2000	59.0000	63.0000	0.000%	14,043	-98.413%
2017-05-30	63.0000	63.0000	63.0000	63.0000	0.000%	3,600	-98.413%
2017-05-23	63.0000	63.0000	63.0000	63.0000	+6.780%	3,000	-98.413%
2017-05-19	59.0000	59.0000	59.0000	59.0000	-1.667%	1,000	-98.305%
2017-05-16	60.0000	60.0000	60.0000	60.0000	0.000%	2,972	-98.333%
2017-05-12	60.0000	60.0000	60.0000	60.0000	-6.103%	5,000	-98.333%
2017-05-10	68.8500	68.8500	63.9000	63.9000	-3.182%	10,925	-98.435%
2017-05-08	70.0000	70.0000	66.0000	66.0000	+0.015%	9,285	-98.485%
2017-05-05	69.0000	69.0000	65.9900	65.9900	-4.362%	14,000	-98.485%
2017-05-04	70.0000	70.0000	69.0000	69.0000	+9.524%	6,449	-98.551%
2017-05-02	60.0000	63.0000	53.0000	63.0000	+5.000%	10,350	-98.413%
2017-05-01	50.0000	60.0000	50.0000	60.0000	+24.018%	6,100	-98.333%
2017-04-28	60.0000	60.0000	48.0000	48.3800	-24.300%	19,900	-97.933%
2017-04-27	63.9100	63.9100	63.9100	63.9100	+6.517%	2,500	-98.435%
2017-04-26	65.0000	65.0000	60.0000	60.0000	-11.765%	6,672	-98.333%
2017-04-25	68.0000	68.0000	68.0000	68.0000	-0.730%	650	-98.529%
2017-04-21	60.0000	68.5000	59.0000	68.5000	+18.103%	6,200	-98.540%
2017-04-13	63.6500	63.6500	45.0000	58.0000	-18.310%	41,101	-98.276%
2017-04-11	72.0000	72.0000	71.0000	71.0000	-1.389%	4,000	-98.592%
2017-04-10	72.0000	72.0000	72.0000	72.0000	-5.882%	2,150	-98.611%
2017-04-07	76.5000	76.5000	76.5000	76.5000	0.000%	1,500	-98.693%
2017-04-06	76.5000	76.5000	76.5000	76.5000	-0.649%	100	-98.693%
2017-04-05	78.5000	78.5000	77.0000	77.0000	-1.282%	850	-98.701%
2017-04-04	78.0000	78.0000	78.0000	78.0000	0.000%	100	-98.718%
2017-03-31	77.0000	80.0000	77.0000	78.0000	+1.299%	19,000	-98.718%
2017-03-30	77.0000	77.0000	77.0000	77.0000	0.000%	22,010	-98.701%
2017-03-29	75.0000	77.0000	75.0000	77.0000	+2.667%	21,660	-98.701%
2017-03-28	75.0000	75.0000	73.0000	75.0000	0.000%	4,350	-98.667%
2017-03-27	75.0000	76.0000	75.0000	75.0000	0.000%	7,500	-98.667%
2017-03-24	76.0000	76.5000	75.0000	75.0000	0.000%	17,580	-98.667%
2017-03-23	73.0000	75.0000	73.0000	75.0000	0.000%	17,000	-98.667%
2017-03-22	74.0000	75.0000	74.0000	75.0000	+1.351%	56,725	-98.667%
2017-03-21	74.0000	74.0000	74.0000	74.0000	0.000%	8,400	-98.649%
2017-03-20	74.0000	74.0000	74.0000	74.0000	+5.714%	7,000	-98.649%
2017-03-17	70.0000	70.5000	70.0000	70.0000	-0.709%	19,400	-98.571%
2017-03-16	72.0000	78.0000	70.0000	70.5000	-2.083%	26,014	-98.582%
2017-03-15	72.0000	72.0000	72.0000	72.0000	+2.857%	26,687	-98.611%
2017-03-13	70.0000	70.0000	70.0000	70.0000	+1.449%	1,000	-98.571%
2017-03-09	74.9900	74.9900	69.0000	69.0000	-1.429%	10,970	-98.551%
2017-03-08	70.0000	70.0000	70.0000	70.0000	0.000%	530	-98.571%
2017-03-01	75.0000	75.0000	70.0000	70.0000	+180.000%	1,200	-98.571%
2017-02-28	25.0000	25.0000	25.0000	25.0000	-44.444%	2,385	-96.000%
2017-02-27	45.0000	45.0000	45.0000	45.0000	-40.000%	2,530	-97.778%
2017-02-23	75.0000	75.0000	75.0000	75.0000	+2.740%	1,000	-98.667%
2017-02-09	73.0000	73.0000	73.0000	73.0000	0.000%	5,200	-98.630%
2017-02-08	75.0000	75.0000	72.9900	73.0000	0.000%	22,798	-98.630%
2017-02-07	73.0000	73.0000	73.0000	73.0000	+4.286%	5,000	-98.630%
2017-02-01	70.0000	70.0000	70.0000	70.0000	0.000%	2,400	-98.571%
2017-01-23	65.0000	70.0000	65.0000	70.0000	+7.692%	3,000	-98.571%
2017-01-20	65.0000	65.0000	65.0000	65.0000	0.000%	1,000	-98.462%
2017-01-19	55.0000	65.0000	40.0000	65.0000	-13.333%	2,100	-98.462%
2017-01-18	75.0000	75.0000	75.0000	75.0000	0.000%	3,060	-98.667%
2017-01-17	76.5000	76.5000	75.0000	75.0000	0.000%	390	-98.667%
2017-01-12	75.0000	75.0000	75.0000	75.0000	+7.143%	2,000	-98.667%
2017-01-11	70.0000	90.0000	70.0000	70.0000	0.000%	6,500	-98.571%
2017-01-10	60.0000	80.0000	60.0000	70.0000	+16.667%	4,000	-98.571%
2017-01-09	67.5000	67.5000	60.0000	60.0000	-34.995%	3,250	-98.333%
2017-01-06	96.0000	96.9200	92.3000	92.3000	-1.231%	3,235	-98.917%
2017-01-05	93.4500	93.4500	93.4500	93.4500	+3.833%	200	-98.930%
2017-01-03	105.2900	105.2900	90.0000	90.0000	-14.522%	660	-98.889%
2016-12-29	105.2900	123.0000	105.2900	105.2900	+50.414%	600	-99.050%
2016-12-23	85.0000	85.0000	70.0000	70.0000	-17.647%	2,000	-98.571%
2016-12-22	80.0000	85.0000	80.0000	85.0000	-5.556%	18,000	-98.824%
2016-12-15	90.0000	90.0000	90.0000	90.0000	0.000%	24,730	-98.889%
2016-12-14	92.0000	120.0000	90.0000	90.0000	+5.882%	41,700	-98.889%
2016-12-13	85.0000	85.0000	85.0000	85.0000	-1.163%	3,000	-98.824%
2016-12-12	86.0000	86.0000	86.0000	86.0000	-3.371%	5,000	-98.837%
2016-12-09	88.8000	89.0000	88.8000	89.0000	+3.488%	3,435	-98.876%
2016-12-08	86.0000	86.0000	86.0000	86.0000	+1.176%	5,000	-98.837%
2016-12-07	71.0000	86.0000	65.0000	85.0000	+19.718%	48,425	-98.824%
2016-12-06	66.0000	71.0000	66.0000	71.0000	+7.576%	4,000	-98.592%
2016-12-05	51.0000	70.0000	51.0000	66.0000	+29.412%	43,800	-98.485%
2016-02-26	51.0000	51.0000	51.0000	51.0000	0.000%	2,001	-98.039%

.dark-mode .jTBbJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTBbJh{ color: #333333; background-color: white; border: 2px solid #333333; }ACMBAGRO CAPITAL MGMT CPstock OTC

ACMB
AGRO CAPITAL MGMT CP
stock OTC