Dark

Check out our Level2View

ACLTF
ATCO LTD
stock OTC

Inactive

Jan 6, 2020

38.55USD+23.163%(+7.25)380

Pre-market

0.00USD-100.000%(-31.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-06	38.5500	38.5500	38.5500	38.5500	+23.163%	380	0.000%
2019-02-13	31.3000	31.3000	31.3000	31.3000	+8.756%	533	+23.163%
2019-01-08	28.7800	28.7800	28.7800	28.7800	-19.339%	200	+33.947%
2018-01-08	35.6800	35.6800	35.6800	35.6800	-2.567%	100	+8.044%
2017-09-20	36.6200	36.6200	36.6200	36.6200	+5.019%	100	+5.270%
2017-01-17	34.8700	34.8700	34.8700	34.8700	+33.244%	215	+10.553%
2016-01-26	26.1700	26.1700	26.1700	26.1700	-31.973%	100	+47.306%
2015-02-25	38.4700	38.4700	38.4700	38.4700	-8.622%	100	+0.208%
2014-09-10	42.1000	42.1000	42.1000	42.1000	-1.636%	800	-8.432%
2014-01-21	42.8000	42.8000	42.8000	42.8000	-39.118%	100	-9.930%
2012-03-19	70.3100	70.3100	70.3000	70.3000	+20.150%	200	-45.164%
2012-01-30	58.5100	58.5100	58.5100	58.5100	+0.326%	100	-34.114%
2011-01-31	58.3200	58.3200	58.3200	58.3200	-5.016%	100	-33.899%
2011-01-14	61.4000	61.4000	61.4000	61.4000	+2.044%	100	-37.215%
2011-01-04	60.1700	60.1700	60.1700	60.1700	+0.872%	100	-35.932%
2010-12-15	59.6500	59.6500	59.6500	59.6500	+14.382%	200	-35.373%
2010-09-14	52.1500	52.1500	52.1500	52.1500	+4.237%	500	-26.079%
2010-03-12	50.0300	50.0300	50.0300	50.0300	+10.442%	1,000	-22.946%
2010-02-19	45.3000	45.3000	45.3000	45.3000	0.000%	500	-14.901%

Share