Dark

ACLLY
ACCELLERON INDS U/ADR
stock OTC ADR

EOD

Jul 27, 2026

90.95USD-4.011%(-3.80)1,099

Pre-market

0.00USD-100.000%(-94.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	91.3100	91.3100	90.9500	90.9500	-4.011%	1,099	0.000%
2026-07-24	94.7300	94.8000	94.2000	94.7500	+1.236%	892	-4.011%
2026-07-23	93.3100	93.9000	93.3100	93.5935	+0.255%	624	-2.824%
2026-07-22	93.3551	93.3551	93.3551	93.3551	+0.220%	349	-2.576%
2026-07-21	93.1500	93.1500	93.1500	93.1500	+0.627%	245	-2.362%
2026-07-20	92.5700	92.5700	92.5700	92.5700	-2.167%	409	-1.750%
2026-07-16	94.1650	94.6200	94.1400	94.6200	-3.439%	753	-3.879%
2026-07-15	96.8900	97.9900	96.8900	97.9900	+1.681%	716	-7.184%
2026-07-14	97.3000	97.4200	96.3700	96.3700	+2.147%	1,228	-5.624%
2026-07-13	94.3440	94.3440	94.3440	94.3440	-0.910%	509	-3.597%
2026-07-10	95.2100	95.2100	95.2100	95.2100	-0.227%	338	-4.474%
2026-07-09	96.4654	96.4654	95.4270	95.4270	+1.432%	963	-4.692%
2026-07-08	94.0800	94.0800	94.0800	94.0800	-3.090%	458	-3.327%
2026-07-07	99.2500	99.2500	97.0800	97.0800	-5.325%	1,980	-6.314%
2026-07-06	102.5400	102.5400	102.5400	102.5400	+1.777%	309	-11.303%
2026-07-01	100.7500	100.7500	100.7500	100.7500	-0.749%	571	-9.727%
2026-06-30	102.5000	102.5000	101.5100	101.5100	+2.463%	997	-10.403%
2026-06-29	97.6758	99.0700	97.6758	99.0700	+0.087%	651	-8.196%
2026-06-26	98.9841	98.9841	98.9841	98.9841	-3.421%	291	-8.117%
2026-06-25	102.8400	103.9700	102.4900	102.4900	+0.916%	2,706	-11.260%
2026-06-24	101.3400	101.5600	101.3400	101.5600	+0.100%	2,489	-10.447%
2026-06-23	101.4588	101.4588	101.4588	101.4588	-4.509%	515	-10.358%
2026-06-22	105.8000	106.4000	105.8000	106.2500	+2.906%	970	-14.400%
2026-06-18	104.4100	104.4100	103.2500	103.2500	+1.915%	427	-11.913%
2026-06-16	100.6400	101.3099	100.6400	101.3099	+4.574%	1,993	-10.226%
2026-06-15	95.9900	96.8790	95.7000	96.8790	+2.920%	1,491	-6.120%
2026-06-12	94.1300	94.1300	94.1300	94.1300	+0.254%	446	-3.378%
2026-06-11	92.8200	95.0000	92.8200	93.8916	-1.357%	1,688	-3.133%
2026-06-10	96.6560	96.6560	95.1830	95.1830	-1.426%	1,825	-4.447%
2026-06-09	99.7700	99.7700	96.5600	96.5600	-1.886%	1,423	-5.810%
2026-06-08	98.4160	98.4160	98.4160	98.4160	+0.414%	461	-7.586%
2026-06-05	97.8600	98.0100	97.8200	98.0100	-0.417%	934	-7.203%
2026-06-04	97.7700	98.4200	97.7700	98.4200	+0.112%	467	-7.590%
2026-06-03	98.2800	98.8900	98.2800	98.3100	+0.535%	891	-7.487%
2026-06-02	97.3000	98.2630	97.3000	97.7868	+0.232%	1,185	-6.992%
2026-06-01	97.5600	97.5600	97.5600	97.5600	-2.806%	945	-6.775%
2026-05-29	99.5600	100.4850	99.0800	100.3761	-1.592%	1,726	-9.391%
2026-05-28	100.1500	102.0000	100.1500	102.0000	+0.206%	1,606	-10.833%
2026-05-27	102.3500	102.3500	101.3078	101.7900	-0.079%	1,282	-10.649%
2026-05-26	101.8700	101.8700	101.8700	101.8700	+1.125%	659	-10.720%
2026-05-22	99.4000	100.7365	99.4000	100.7365	+2.455%	857	-9.715%
2026-05-21	98.9600	98.9600	98.3225	98.3225	-3.605%	1,018	-7.498%
2026-05-20	102.4365	103.0000	102.0000	102.0000	-3.363%	1,065	-10.833%
2026-05-19	103.7000	105.5500	103.7000	105.5500	-3.130%	474	-13.832%
2026-05-18	109.4300	109.4300	108.3200	108.9600	-1.794%	1,001	-16.529%
2026-05-13	110.9000	110.9500	110.9000	110.9500	+3.818%	622	-18.026%
2026-05-12	108.9000	108.9000	106.4100	106.8700	-3.911%	1,844	-14.897%
2026-05-11	110.2915	111.2400	110.2915	111.2200	-2.344%	848	-18.225%
2026-05-08	113.4100	113.8900	113.4100	113.8900	+1.191%	821	-20.142%
2026-05-07	114.1550	114.1550	112.5500	112.5500	-3.630%	743	-19.191%
2026-05-06	114.5548	116.7900	114.5548	116.7900	+4.885%	875	-22.125%
2026-05-05	109.8000	111.8000	109.8000	111.3500	+3.823%	2,752	-18.321%
2026-05-01	107.2500	107.2500	107.2500	107.2500	+0.093%	471	-15.198%
2026-04-29	107.1500	107.1500	107.1500	107.1500	+1.085%	606	-15.119%
2026-04-28	107.8200	107.8200	106.0000	106.0000	-2.479%	1,229	-14.198%
2026-04-27	109.0000	109.0000	108.6950	108.6950	-0.695%	1,140	-16.325%
2026-04-24	108.0100	109.4554	108.0100	109.4554	+0.060%	643	-16.907%
2026-04-23	110.0000	110.0000	109.3900	109.3900	+2.560%	831	-16.857%
2026-04-22	105.6300	106.6600	105.6300	106.6600	+1.785%	527	-14.729%
2026-04-20	105.6400	105.6400	104.7900	104.7900	-2.168%	1,600	-13.207%
2026-04-17	106.3468	107.6700	106.3468	107.1125	+5.707%	1,332	-15.089%
2026-04-16	101.6600	101.6600	101.3300	101.3300	-0.420%	377	-10.244%
2026-04-15	102.1000	102.5800	101.7200	101.7570	-1.684%	1,327	-10.620%
2026-04-13	102.7600	103.5000	102.7600	103.5000	+2.167%	446	-12.126%
2026-04-10	101.3050	101.3050	101.3050	101.3050	+1.305%	571	-10.222%
2026-04-09	100.0000	100.0000	100.0000	100.0000	+0.276%	1,004	-9.050%
2026-04-08	99.7050	99.7250	99.4850	99.7250	+7.381%	1,110	-8.799%
2026-04-07	94.0500	94.0500	92.6300	92.8700	-0.858%	954	-2.067%
2026-04-06	93.6100	94.0000	93.6100	93.6740	+0.460%	1,424	-2.908%
2026-04-02	92.6700	93.6000	92.6700	93.2450	-0.895%	1,245	-2.461%
2026-04-01	93.5360	94.0870	93.3400	94.0870	+5.219%	896	-3.334%
2026-03-31	89.4200	89.4200	89.4200	89.4200	+2.925%	1,343	+1.711%
2026-03-30	88.8100	88.8100	86.8788	86.8788	-1.552%	1,185	+4.686%
2026-03-27	87.7500	88.2480	87.7500	88.2480	-7.690%	1,141	+3.062%
2026-03-25	95.4400	95.6000	95.4400	95.6000	+1.235%	594	-4.864%
2026-03-24	94.4340	94.4340	94.4340	94.4340	-2.141%	683	-3.689%
2026-03-23	94.0700	97.2000	94.0700	96.5000	+3.485%	2,571	-5.751%
2026-03-20	92.3300	93.4900	92.3300	93.2500	-3.222%	1,012	-2.466%
2026-03-19	96.3550	96.3550	96.3550	96.3550	-3.837%	351	-5.609%
2026-03-18	100.1500	100.6000	100.1500	100.2000	-0.378%	693	-9.232%
2026-03-17	99.8900	100.5800	99.8400	100.5800	+3.216%	973	-9.574%
2026-03-16	96.1100	97.4460	95.9500	97.4460	+3.150%	1,322	-6.666%
2026-03-13	95.3150	95.5150	94.4700	94.4700	+0.433%	884	-3.726%
2026-03-12	95.5600	95.5600	93.3000	94.0630	+8.593%	1,880	-3.309%
2026-03-10	87.1288	87.5700	86.6200	86.6200	+2.098%	1,807	+4.999%
2026-03-09	84.8400	85.2800	84.3675	84.8400	-1.669%	1,165	+7.202%
2026-03-06	86.2800	86.2800	86.2800	86.2800	-2.662%	340	+5.413%
2026-03-05	89.8700	89.8700	88.6400	88.6400	-3.205%	1,655	+2.606%
2026-03-04	91.9000	91.9000	91.5750	91.5750	+0.510%	521	-0.683%
2026-03-03	90.8815	91.1100	90.8815	91.1100	-2.629%	354	-0.176%
2026-03-02	94.3500	94.3500	93.5700	93.5700	+0.032%	790	-2.800%
2026-02-27	92.2500	93.5400	92.2500	93.5400	-0.032%	1,441	-2.769%
2026-02-26	93.0000	93.5700	93.0000	93.5700	-0.245%	638	-2.800%
2026-02-25	94.7800	94.7800	93.8000	93.8000	-0.691%	537	-3.038%
2026-02-24	94.4525	94.4525	94.4525	94.4525	+0.739%	432	-3.708%
2026-02-23	93.7600	93.7600	93.7600	93.7600	-2.693%	830	-2.997%
2026-02-20	96.3550	96.3550	96.3550	96.3550	+1.456%	467	-5.609%
2026-02-19	95.2200	95.2500	94.9720	94.9720	-1.522%	805	-4.235%
2026-02-18	96.4400	96.4400	96.4400	96.4400	+0.879%	502	-5.693%
2026-02-17	93.5440	95.6000	93.5440	95.6000	+3.845%	870	-4.864%
2026-02-12	92.4300	92.4300	91.6000	92.0600	-1.970%	1,754	-1.206%
2026-02-11	94.6400	94.6400	93.9100	93.9100	-1.199%	1,305	-3.152%
2026-02-10	95.0500	95.0500	95.0500	95.0500	-1.390%	566	-4.314%
2026-02-09	95.0250	96.3900	95.0250	96.3900	+2.959%	760	-5.644%
2026-02-06	93.6200	93.6200	93.6200	93.6200	+2.377%	534	-2.852%
2026-02-05	93.4600	93.4600	91.4466	91.4466	-0.767%	721	-0.543%
2026-02-04	93.3000	93.3105	91.4000	92.1535	-3.855%	3,047	-1.306%
2026-02-03	95.9500	96.7300	95.8485	95.8485	+1.448%	1,378	-5.111%
2026-02-02	93.8000	94.8584	93.8000	94.4800	-1.182%	2,319	-3.736%
2026-01-30	96.5600	96.5600	95.6100	95.6100	+0.695%	1,182	-4.874%
2026-01-29	95.1400	95.1400	94.0000	94.9500	+4.122%	1,405	-4.213%
2026-01-28	91.1910	91.1910	91.1910	91.1910	-1.479%	643	-0.264%
2026-01-27	92.9600	93.6600	92.5600	92.5600	+1.325%	1,176	-1.739%
2026-01-26	90.4200	91.3900	90.4200	91.3500	+1.376%	2,401	-0.438%
2026-01-23	89.2100	90.1100	89.0050	90.1100	+1.888%	1,431	+0.932%
2026-01-22	88.4400	88.4400	88.4400	88.4400	+1.667%	530	+2.838%
2026-01-21	86.9900	86.9900	86.9900	86.9900	+0.975%	303	+4.552%
2026-01-20	84.6000	86.1500	84.6000	86.1500	+1.377%	1,152	+5.572%
2026-01-16	84.0300	84.9800	84.0300	84.9800	+4.526%	592	+7.025%
2026-01-15	79.4900	81.7000	79.4900	81.3000	+3.514%	936	+11.870%
2026-01-14	78.5550	78.7000	78.5400	78.5400	-1.294%	816	+15.801%
2026-01-13	79.2900	79.7770	79.2900	79.5700	-1.463%	688	+14.302%
2026-01-12	81.0550	81.5150	80.6700	80.7513	-0.455%	1,840	+12.630%
2026-01-09	81.1200	81.1200	81.1200	81.1200	+0.595%	642	+12.118%
2026-01-08	81.3500	81.3500	80.6400	80.6400	-1.055%	967	+12.785%
2026-01-07	80.4600	81.5700	80.4600	81.5000	+2.246%	1,301	+11.595%
2026-01-06	79.9900	79.9900	79.7100	79.7100	-0.113%	1,202	+14.101%
2026-01-05	78.9000	79.8000	78.1700	79.8000	+2.165%	1,234	+13.972%
2026-01-02	77.7125	78.1090	77.2000	78.1090	+0.488%	1,244	+16.440%
2025-12-30	77.5264	77.7800	77.5264	77.7300	+0.290%	1,636	+17.008%
2025-12-29	77.8400	77.8400	77.5000	77.5050	-0.443%	932	+17.347%
2025-12-23	79.2000	79.2000	77.8500	77.8500	-1.231%	2,273	+16.827%
2025-12-22	78.9200	78.9200	78.8200	78.8200	+1.272%	881	+15.389%
2025-12-19	77.6985	77.9905	77.6985	77.8300	+0.730%	1,782	+16.857%
2025-12-18	77.2660	77.2660	77.2660	77.2660	-1.055%	554	+17.710%
2025-12-17	78.8900	78.8900	78.0900	78.0900	-0.345%	1,657	+16.468%
2025-12-16	78.6200	79.2464	78.3600	78.3600	-1.173%	1,434	+16.067%
2025-12-15	79.2300	79.3050	79.2300	79.2900	-1.711%	789	+14.706%
2025-12-12	80.9350	80.9350	80.6700	80.6700	+0.838%	710	+12.743%
2025-12-11	80.0000	80.0000	80.0000	80.0000	-1.112%	676	+13.688%
2025-12-10	80.9000	80.9000	80.9000	80.9000	+1.595%	568	+12.423%
2025-12-08	79.0200	79.6300	79.0200	79.6300	+2.379%	1,564	+14.216%
2025-12-05	78.1500	78.2600	77.7800	77.7800	-0.673%	837	+16.932%
2025-12-04	78.3070	78.3070	78.3070	78.3070	+0.561%	977	+16.145%
2025-12-03	77.3000	77.8700	77.3000	77.8700	+0.737%	825	+16.797%
2025-12-02	77.1150	77.3000	77.1150	77.3000	-1.848%	2,455	+17.658%
2025-11-28	78.7550	78.7550	78.7550	78.7550	+1.462%	560	+15.485%
2025-11-26	77.6200	77.6200	77.6200	77.6200	+1.259%	768	+17.173%
2025-11-25	76.6000	76.6550	76.6000	76.6550	-1.231%	566	+18.648%
2025-11-24	78.5800	78.5800	77.6100	77.6100	-2.903%	1,836	+17.189%
2025-11-20	79.8500	80.7200	79.8500	79.9300	+3.563%	1,794	+13.787%
2025-11-19	77.8600	77.8600	77.1800	77.1800	-0.835%	1,126	+17.841%
2025-11-18	78.0000	78.0000	77.8300	77.8300	-1.730%	946	+16.857%
2025-11-17	79.2000	79.2000	79.2000	79.2000	-0.615%	853	+14.836%
2025-11-14	79.8000	79.8400	79.6900	79.6900	+0.784%	731	+14.130%
2025-11-13	79.8950	79.9950	78.7470	79.0700	-0.370%	1,098	+15.025%
2025-11-12	79.6000	79.6000	79.3300	79.3633	+0.008%	2,081	+14.600%
2025-11-11	79.3570	79.3570	79.3570	79.3570	+1.324%	694	+14.609%
2025-11-10	78.2100	78.3200	78.2100	78.3200	+2.715%	622	+16.126%
2025-11-07	76.1701	76.8850	76.1701	76.2500	-1.179%	1,695	+19.279%
2025-11-06	77.3700	77.3700	76.4900	77.1600	-2.325%	3,058	+17.872%
2025-11-05	78.8200	78.9970	78.8200	78.9970	-0.338%	740	+15.131%
2025-11-04	79.8500	79.8500	79.2650	79.2650	-2.142%	1,068	+14.742%
2025-11-03	80.5300	81.0000	80.5300	81.0000	-0.185%	816	+12.284%
2025-10-31	80.5500	81.1500	80.5500	81.1500	-0.814%	854	+12.076%
2025-10-30	81.8700	81.8700	81.8160	81.8160	+2.066%	480	+11.164%
2025-10-29	82.8500	82.8500	80.1600	80.1600	-2.748%	1,263	+13.461%
2025-10-28	82.2450	82.4250	82.2450	82.4250	-0.465%	935	+10.343%
2025-10-27	82.3250	82.8570	82.3250	82.8100	+2.437%	914	+9.830%
2025-10-24	81.2885	81.2885	80.8400	80.8400	+1.596%	1,122	+12.506%
2025-10-23	79.6350	79.7775	79.5700	79.5700	+0.265%	1,596	+14.302%
2025-10-22	79.5500	80.1000	79.3600	79.3600	+2.536%	2,314	+14.604%
2025-10-21	77.6300	77.8140	77.3975	77.3975	-1.467%	1,042	+17.510%
2025-10-20	78.3900	78.5500	77.7250	78.5500	+1.650%	1,322	+15.786%
2025-10-17	78.7900	78.7900	77.2750	77.2750	-3.635%	1,148	+17.697%
2025-10-16	79.3000	80.1900	79.3000	80.1900	+1.764%	1,435	+13.418%
2025-10-15	78.7225	78.9750	78.7000	78.8000	+0.070%	1,232	+15.419%
2025-10-14	78.4400	78.7450	78.4400	78.7450	-0.193%	615	+15.499%
2025-10-13	77.7600	79.3970	77.7600	78.8975	+0.206%	1,274	+15.276%
2025-10-10	78.9600	79.0700	78.7350	78.7350	-1.010%	755	+15.514%
2025-10-09	79.8500	79.8500	79.5000	79.5380	-1.195%	1,166	+14.348%
2025-10-08	80.6750	80.6750	80.5000	80.5000	-0.217%	2,924	+12.981%
2025-10-07	81.0600	81.0600	80.6750	80.6750	-0.372%	625	+12.736%
2025-10-03	80.7300	81.1850	80.6100	80.9760	-1.415%	4,075	+12.317%
2025-10-02	82.0300	82.2300	81.9338	82.1385	-0.111%	1,417	+10.728%
2025-10-01	83.0700	83.0700	81.8200	82.2300	-1.967%	1,413	+10.604%
2025-09-30	83.5000	83.8800	83.5000	83.8800	+0.443%	1,134	+8.429%
2025-09-29	84.0000	84.0000	83.5100	83.5100	-0.048%	869	+8.909%
2025-09-26	83.5500	83.5500	83.5500	83.5500	-0.571%	1,479	+8.857%
2025-09-25	83.8000	84.0300	83.8000	84.0300	-4.086%	800	+8.235%
2025-09-23	88.0000	88.0100	87.6100	87.6100	-0.511%	909	+3.812%
2025-09-22	87.9500	88.3000	87.8600	88.0600	-0.199%	1,420	+3.282%
2025-09-19	88.6400	88.9200	88.2360	88.2360	-1.302%	820	+3.076%
2025-09-18	89.4000	89.4000	89.4000	89.4000	+1.556%	496	+1.734%
2025-09-17	88.4100	88.4100	88.0300	88.0300	-2.086%	568	+3.317%
2025-09-16	90.3700	90.3700	89.9050	89.9050	-0.250%	657	+1.162%
2025-09-15	90.2850	90.3700	90.1300	90.1300	-0.825%	2,525	+0.910%
2025-09-12	89.9600	90.8800	89.9100	90.8800	+3.004%	1,353	+0.077%
2025-09-11	88.2600	88.2600	88.2300	88.2300	-0.429%	813	+3.083%
2025-09-10	88.7500	88.7500	88.3460	88.6100	+1.734%	2,034	+2.641%
2025-09-09	87.8500	87.8500	87.1000	87.1000	-0.018%	807	+4.420%
2025-09-08	87.5900	87.7250	87.1160	87.1160	+1.537%	3,631	+4.401%
2025-09-05	85.3500	85.7975	85.3500	85.7975	+1.795%	993	+6.005%
2025-09-04	84.6200	84.6400	84.2850	84.2850	+1.124%	1,876	+7.908%
2025-09-03	82.1200	83.3485	82.1200	83.3485	+0.287%	1,464	+9.120%
2025-09-02	83.1100	83.1100	83.1100	83.1100	-3.552%	812	+9.433%
2025-08-29	86.1705	86.1705	86.1705	86.1705	-0.173%	388	+5.547%
2025-08-27	86.8000	87.0000	85.6000	86.3200	-2.819%	3,652	+5.364%
2025-08-26	88.1400	88.8235	87.8750	88.8235	+2.102%	1,697	+2.394%
2025-08-25	88.3400	88.3400	86.9950	86.9950	-2.548%	1,882	+4.546%
2025-08-22	88.2600	89.2700	88.2600	89.2700	+0.552%	1,046	+1.882%
2025-08-21	88.7600	88.7800	88.7600	88.7800	-0.370%	910	+2.444%
2025-08-19	89.3680	89.3680	89.1100	89.1100	-2.452%	1,605	+2.065%
2025-08-18	90.3800	91.3500	90.3800	91.3500	+1.657%	2,058	-0.438%
2025-08-15	90.0700	90.0700	89.8610	89.8610	-1.943%	3,556	+1.212%
2025-08-14	92.3100	92.3100	91.6420	91.6420	-0.357%	969	-0.755%
2025-08-13	93.0700	93.1000	91.9700	91.9700	-2.463%	2,511	-1.109%
2025-08-12	93.1350	94.2920	93.1350	94.2920	+2.026%	1,884	-3.544%
2025-08-11	92.4200	92.4200	92.4200	92.4200	+0.184%	529	-1.591%
2025-08-08	92.2500	92.2500	92.2500	92.2500	-0.005%	547	-1.409%
2025-08-07	91.7500	92.3840	91.7500	92.2550	+0.814%	1,630	-1.415%
2025-08-06	91.6300	91.6300	91.5100	91.5100	+0.910%	2,831	-0.612%
2025-08-05	90.7500	91.8600	90.6850	90.6850	-0.072%	1,276	+0.292%
2025-08-04	90.7800	90.7800	90.7500	90.7500	-0.699%	1,552	+0.220%
2025-07-31	91.7400	91.8000	91.3890	91.3890	+1.419%	1,128	-0.480%
2025-07-30	90.8775	91.5600	90.1100	90.1100	+1.532%	1,733	+0.932%
2025-07-29	88.7500	88.7500	88.7500	88.7500	+0.795%	416	+2.479%
2025-07-28	88.3500	88.5940	88.0500	88.0500	-0.170%	1,134	+3.294%
2025-07-25	88.2750	88.2800	88.2000	88.2000	+0.708%	1,048	+3.118%
2025-07-23	86.8500	87.5800	86.8500	87.5800	-0.089%	3,218	+3.848%
2025-07-21	87.8400	87.8400	87.1600	87.6580	+0.571%	2,510	+3.756%
2025-07-18	85.1400	87.1600	85.1400	87.1600	+3.479%	1,419	+4.348%
2025-07-17	84.3500	85.1800	84.2300	84.2300	+4.313%	2,798	+7.978%
2025-07-16	80.6100	80.7470	80.1500	80.7470	+3.788%	1,737	+12.636%
2025-07-15	79.0800	79.0800	77.8000	77.8000	+8.726%	1,178	+16.902%
2025-07-14	71.3315	71.5560	71.3315	71.5560	-0.243%	852	+27.103%
2025-07-11	71.6600	71.7300	71.0000	71.7300	+1.185%	1,175	+26.795%
2025-07-10	70.8900	70.8900	70.8900	70.8900	+0.028%	648	+28.297%
2025-07-09	70.8700	70.8700	70.8700	70.8700	-0.056%	558	+28.334%
2025-07-08	70.4050	70.9100	70.4050	70.9100	+0.636%	1,485	+28.261%
2025-07-07	70.4620	70.4620	70.4620	70.4620	+1.413%	640	+29.077%
2025-07-03	70.0000	70.0000	69.4800	69.4800	-0.757%	1,102	+30.901%
2025-07-02	68.7700	70.0100	68.7700	70.0100	+0.373%	1,542	+29.910%
2025-07-01	69.9600	70.1800	69.4700	69.7500	-0.613%	2,014	+30.394%
2025-06-30	70.2000	70.2000	70.1800	70.1800	+1.037%	509	+29.595%
2025-06-27	70.0000	70.2200	69.4595	69.4595	+1.164%	1,528	+30.940%
2025-06-26	68.4800	68.6600	68.4800	68.6600	+1.719%	840	+32.464%
2025-06-25	67.4000	67.7600	67.4000	67.5000	+0.031%	1,446	+34.741%
2025-06-24	67.7275	67.7500	67.4790	67.4790	+0.215%	1,514	+34.783%
2025-06-23	67.3340	67.3340	67.3340	67.3340	+0.080%	590	+35.073%
2025-06-20	67.4300	67.4300	67.2100	67.2800	+0.478%	1,595	+35.181%
2025-06-18	66.8000	66.9600	66.8000	66.9600	+0.337%	601	+35.827%
2025-06-17	66.7350	66.7350	66.7350	66.7350	+0.732%	700	+36.285%
2025-06-16	66.4700	66.4700	66.2500	66.2500	+1.432%	790	+37.283%
2025-06-13	65.2300	65.3150	65.2300	65.3150	+0.485%	726	+39.248%
2025-06-12	64.4050	65.0000	64.4050	65.0000	+3.619%	2,180	+39.923%
2025-06-11	62.5900	63.2100	62.3900	62.7300	+2.283%	4,886	+44.986%
2025-06-10	61.1800	61.3300	60.6300	61.3300	+0.541%	1,265	+48.296%
2025-06-09	58.5100	61.0000	58.5100	61.0000	+1.667%	681	+49.098%
2025-06-06	60.0000	60.4900	60.0000	60.0000	+0.781%	1,828	+51.583%
2025-06-05	59.6100	59.6100	59.0100	59.5350	+2.593%	746	+52.767%
2025-06-03	58.0300	58.0300	58.0300	58.0300	+1.575%	516	+56.729%
2025-06-02	57.2600	57.6700	57.1300	57.1300	-1.500%	1,544	+59.198%
2025-05-30	57.7700	58.0000	57.6500	58.0000	-0.121%	1,805	+56.810%
2025-05-29	57.9500	58.0700	57.9500	58.0700	-1.693%	433	+56.621%
2025-05-27	59.0700	59.0700	59.0700	59.0700	-0.789%	573	+53.970%
2025-05-23	59.0125	59.5400	59.0125	59.5400	+0.659%	658	+52.754%
2025-05-22	58.9900	59.1500	58.9900	59.1500	+0.229%	1,043	+53.762%
2025-05-21	59.5500	59.5500	59.0150	59.0150	-0.413%	783	+54.113%
2025-05-20	59.2600	59.2600	59.2600	59.2600	-0.787%	582	+53.476%
2025-05-19	59.4700	59.7500	59.3250	59.7300	+2.068%	1,152	+52.269%
2025-05-16	58.1400	58.5200	57.9200	58.5200	+0.703%	1,366	+55.417%
2025-05-15	58.3200	58.3200	58.1115	58.1115	+2.998%	1,446	+56.509%
2025-05-13	56.8700	56.9700	56.4200	56.4200	+0.463%	1,161	+61.202%
2025-05-12	56.1600	56.1600	56.1600	56.1600	+1.207%	621	+61.948%
2025-05-09	55.3500	55.7100	55.3500	55.4900	-0.964%	1,539	+63.903%
2025-05-08	56.0300	56.0300	56.0300	56.0300	+0.565%	1,058	+62.324%
2025-05-07	55.4800	55.8500	55.4800	55.7150	+1.559%	1,550	+63.241%
2025-05-06	54.5700	54.8600	54.5700	54.8600	+1.113%	714	+65.786%
2025-05-05	55.1400	55.1500	54.2560	54.2560	-1.353%	2,585	+67.631%
2025-05-02	55.9800	55.9800	55.0000	55.0000	+3.576%	1,360	+65.364%
2025-05-01	53.2890	53.2890	53.1010	53.1010	+2.334%	1,839	+71.277%
2025-04-25	51.8900	51.9110	51.8900	51.8900	+4.575%	877	+75.275%
2025-04-24	50.2300	50.2300	49.6200	49.6200	+0.772%	424	+83.293%
2025-04-22	49.5300	49.8800	49.2400	49.2400	+1.547%	895	+84.708%
2025-04-21	50.0000	50.0100	48.4900	48.4900	-0.798%	3,288	+87.564%
2025-04-16	49.8400	49.8400	48.8100	48.8800	-0.892%	3,112	+86.068%
2025-04-15	48.8000	49.3200	48.8000	49.3200	+1.502%	1,546	+84.408%
2025-04-14	48.0900	49.2800	48.0110	48.5900	+5.630%	4,923	+87.178%
2025-04-10	46.0000	46.0000	46.0000	46.0000	-3.766%	998	+97.717%
2025-04-09	44.3100	47.8000	44.3100	47.8000	+11.734%	1,082	+90.272%
2025-04-08	44.6200	44.7100	42.7800	42.7800	+1.966%	2,598	+112.599%
2025-04-07	41.2000	43.2600	40.8110	41.9550	+1.833%	5,729	+116.780%
2025-04-04	41.4700	41.4700	41.0900	41.2000	-9.011%	2,286	+120.752%
2025-04-03	45.2800	45.2800	45.2800	45.2800	-2.603%	603	+100.861%
2025-04-02	46.4800	46.6800	46.4800	46.4900	+1.285%	1,526	+95.633%
2025-03-31	46.0000	46.0000	45.9000	45.9000	-2.486%	839	+98.148%
2025-03-28	46.6595	47.0700	46.6500	47.0700	-2.111%	2,558	+93.223%
2025-03-27	48.1400	48.1400	48.0850	48.0850	-3.245%	533	+89.144%
2025-03-26	49.6975	49.6975	49.6975	49.6975	-1.031%	473	+83.007%
2025-03-24	50.7400	50.7400	50.1500	50.2150	+0.955%	1,493	+81.121%
2025-03-21	50.0650	50.0650	49.7200	49.7400	-1.913%	2,511	+82.851%
2025-03-20	50.7100	50.7100	50.7100	50.7100	-1.169%	1,053	+79.353%
2025-03-19	51.3300	51.3300	51.3100	51.3100	+0.431%	869	+77.256%
2025-03-18	51.0900	51.0900	51.0900	51.0900	-0.215%	394	+78.019%
2025-03-17	50.6600	51.2000	50.6600	51.2000	+2.977%	1,718	+77.637%
2025-03-14	49.5000	49.7400	49.5000	49.7200	+5.350%	1,855	+82.924%
2025-03-13	48.1399	48.3100	47.1950	47.1950	-2.666%	3,103	+92.711%
2025-03-12	48.0900	48.4875	48.0900	48.4875	+1.493%	1,233	+87.574%
2025-03-11	48.1200	48.1200	47.7740	47.7740	+0.155%	1,042	+90.376%
2025-03-10	48.5000	48.5000	47.7000	47.7000	-2.970%	1,486	+90.671%
2025-03-07	49.1150	49.2300	48.6700	49.1600	+2.214%	1,715	+85.008%
2025-03-06	48.4200	48.4200	48.0450	48.0950	-1.039%	2,190	+89.105%
2025-03-05	48.6000	48.6960	48.2200	48.6000	+1.716%	1,742	+87.140%
2025-03-04	46.5300	47.7800	46.5300	47.7800	+0.441%	1,831	+90.352%
2025-03-03	48.0900	48.0900	47.5500	47.5700	+1.754%	1,207	+91.192%
2025-02-28	47.0700	47.2100	46.7500	46.7500	-1.806%	1,895	+94.545%
2025-02-27	47.9700	47.9700	47.6100	47.6100	-1.581%	855	+91.031%
2025-02-26	48.3200	48.4100	48.2000	48.3750	+1.309%	4,793	+88.010%
2025-02-25	47.9300	47.9300	47.6900	47.7500	-0.125%	1,887	+90.471%
2025-02-24	47.5600	47.8100	47.3200	47.8100	+0.674%	1,695	+90.232%
2025-02-21	47.5000	47.5000	47.0700	47.4900	+0.508%	3,881	+91.514%
2025-02-20	46.7600	47.2500	46.7600	47.2500	+0.660%	1,564	+92.487%
2025-02-19	46.6600	46.9400	46.6600	46.9400	+0.299%	1,143	+93.758%
2025-02-18	46.9700	46.9700	46.8000	46.8000	-0.679%	1,403	+94.338%
2025-02-14	47.1100	47.1200	47.1100	47.1200	-0.800%	728	+93.018%
2025-02-13	47.6900	47.8500	47.5000	47.5000	+0.338%	1,216	+91.474%
2025-02-12	47.3400	47.3400	47.3400	47.3400	+0.063%	748	+92.121%
2025-02-11	47.1350	47.3100	46.7400	47.3100	+0.233%	1,788	+92.243%
2025-02-10	47.2000	47.6000	47.2000	47.2000	-0.140%	1,314	+92.691%
2025-02-07	47.6025	47.6025	47.2660	47.2660	-1.765%	1,948	+92.422%
2025-02-06	48.0400	48.1150	48.0400	48.1150	-0.044%	1,007	+89.026%
2025-02-05	48.1360	48.1360	48.1360	48.1360	-0.679%	1,443	+88.944%
2025-02-04	48.0500	48.4650	48.0500	48.4650	-0.869%	1,098	+87.661%
2025-02-03	49.0700	49.1700	48.5500	48.8900	-2.629%	1,667	+86.030%
2025-01-31	50.1860	50.2700	50.1860	50.2100	-1.549%	1,516	+81.139%
2025-01-30	51.0000	51.0000	51.0000	51.0000	+0.206%	602	+78.333%
2025-01-29	50.8950	50.8950	50.8950	50.8950	+1.356%	387	+78.701%
2025-01-28	50.0600	50.2140	50.0600	50.2140	-0.998%	737	+81.125%
2025-01-27	50.7200	50.7200	50.7200	50.7200	-0.314%	500	+79.318%
2025-01-24	51.3100	51.3926	50.8800	50.8800	+0.130%	1,971	+78.754%
2025-01-23	51.3000	51.3000	50.8140	50.8140	-0.228%	1,049	+78.986%
2025-01-22	50.4400	50.9300	50.4400	50.9300	-0.137%	1,555	+78.578%
2025-01-21	51.0600	51.0600	51.0000	51.0000	+2.369%	1,326	+78.333%
2025-01-17	49.9875	49.9875	49.7500	49.8200	-0.796%	1,148	+82.557%
2025-01-15	50.2160	50.2200	50.2160	50.2200	+4.431%	991	+81.103%
2025-01-14	48.0890	48.0890	48.0890	48.0890	-0.181%	1,405	+89.128%
2025-01-13	47.9000	48.1760	47.9000	48.1760	-1.448%	1,353	+88.787%
2025-01-10	48.8200	48.8840	48.8200	48.8840	-0.642%	917	+86.053%
2025-01-08	49.7200	49.7200	49.1400	49.2000	-1.046%	2,365	+84.858%
2025-01-07	50.3700	50.3700	49.4500	49.7200	-3.737%	3,908	+82.924%
2025-01-03	51.1000	51.6500	51.1000	51.6500	+1.215%	1,518	+76.089%
2025-01-02	51.3000	51.3000	51.0300	51.0300	+0.271%	1,069	+78.228%
2024-12-31	50.9590	50.9900	50.8920	50.8920	-0.407%	2,008	+78.712%
2024-12-30	50.5000	51.6800	50.5000	51.1000	-0.744%	6,249	+77.984%
2024-12-27	51.5000	51.5260	51.4830	51.4830	+0.690%	2,015	+76.660%
2024-12-26	51.1300	51.1300	51.1300	51.1300	-0.254%	791	+77.880%
2024-12-23	51.2700	51.3822	51.2000	51.2600	+1.003%	3,454	+77.429%
2024-12-20	50.8100	51.2280	50.7508	50.7508	-2.384%	2,325	+79.209%
2024-12-19	51.9900	51.9900	51.9900	51.9900	+0.854%	907	+74.937%
2024-12-18	52.8900	52.8900	51.5500	51.5500	-1.697%	3,768	+76.431%
2024-12-17	52.4825	52.5660	52.4400	52.4400	-1.392%	1,168	+73.436%
2024-12-16	53.3900	53.3900	53.1800	53.1800	+0.472%	1,583	+71.023%
2024-12-12	53.5900	53.5900	52.9300	52.9300	-1.121%	2,070	+71.831%
2024-12-11	53.7000	53.7000	53.0300	53.5300	+0.848%	1,823	+69.905%
2024-12-10	53.2500	53.2500	52.7000	53.0800	-2.713%	1,240	+71.345%
2024-12-09	54.7100	54.7500	54.5600	54.5600	-1.317%	1,837	+66.697%
2024-12-06	55.1100	55.4800	55.1100	55.2880	-2.266%	1,673	+64.502%
2024-12-05	56.4400	56.5700	56.4400	56.5700	+1.018%	1,038	+60.774%
2024-12-04	55.7300	56.0050	55.7200	56.0000	+0.810%	1,869	+62.411%

.dark-mode .ZsljFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsljFq{ color: #333333; background-color: white; border: 2px solid #333333; }ACLLYACCELLERON INDS U/ADRstock OTC ADR

ACLLY
ACCELLERON INDS U/ADR
stock OTC ADR