Dark

ACLHF
ACME LITHIUM INC
stock OTC

Inactive

Apr 25, 2025

0.0200USD+1.523%(+0.0003)137,461

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.019700	0.020000	0.016400	0.020000	+1.523%	137,461	0.000%
2025-04-24	0.016400	0.021800	0.016400	0.019700	+12.571%	183,403	+1.523%
2025-04-23	0.020000	0.020000	0.017100	0.017500	-7.162%	92,607	+14.286%
2025-04-22	0.020000	0.020000	0.018850	0.018850	-14.318%	25,000	+6.101%
2025-04-21	0.019900	0.022000	0.017100	0.022000	+2.804%	10,301	-9.091%
2025-04-17	0.025000	0.025000	0.021050	0.021400	-4.889%	8,950	-6.542%
2025-04-16	0.019750	0.022500	0.019750	0.022500	+4.573%	214,010	-11.111%
2025-04-15	0.021400	0.021516	0.021400	0.021516	-0.111%	23,500	-7.046%
2025-04-14	0.027900	0.027900	0.021420	0.021540	-16.258%	22,067	-7.149%
2025-04-11	0.017200	0.025722	0.017200	0.025722	+4.988%	11,275	-22.246%
2025-04-10	0.027800	0.027800	0.024500	0.024500	+16.889%	15,401	-18.367%
2025-04-09	0.016500	0.020960	0.016500	0.020960	-2.512%	3,700	-4.580%
2025-04-08	0.021500	0.022886	0.021500	0.021500	-22.662%	11,402	-6.977%
2025-04-07	0.021290	0.027800	0.021200	0.027800	-0.714%	103,700	-28.058%
2025-04-04	0.032700	0.032700	0.018400	0.028000	-0.356%	455,300	-28.571%
2025-04-03	0.026680	0.030000	0.019800	0.028100	+17.083%	268,638	-28.826%
2025-04-02	0.016000	0.029182	0.016000	0.024000	-10.946%	246,200	-16.667%
2025-04-01	0.025000	0.026950	0.025000	0.026950	+5.273%	125,001	-25.788%
2025-03-31	0.015300	0.025600	0.015300	0.025600	+25.490%	35,330	-21.875%
2025-03-28	0.028000	0.028600	0.018400	0.020400	-27.143%	263,215	-1.961%
2025-03-27	0.018300	0.028900	0.018300	0.028000	+75.000%	110,111	-28.571%
2025-03-25	0.029530	0.029530	0.016000	0.016000	-45.763%	70,770	+25.000%
2025-03-24	0.025500	0.029500	0.023050	0.029500	+15.686%	3,284	-32.203%
2025-03-21	0.019300	0.025500	0.019300	0.025500	+25.000%	8,424	-21.569%
2025-03-20	0.020200	0.020400	0.018000	0.020400	-14.286%	1,707	-1.961%
2025-03-18	0.018602	0.025700	0.018602	0.023800	+48.750%	8,000	-15.966%
2025-03-17	0.023800	0.025500	0.016000	0.016000	-9.297%	89,783	+25.000%
2025-03-14	0.019000	0.019000	0.017640	0.017640	+3.158%	7,000	+13.379%
2025-03-13	0.017100	0.017100	0.017100	0.017100	-14.500%	1,200	+16.959%
2025-03-12	0.020000	0.020000	0.020000	0.020000	-1.575%	3,205	0.000%
2025-03-11	0.015100	0.020320	0.015100	0.020320	+6.947%	7,702	-1.575%
2025-03-10	0.020050	0.020050	0.019000	0.019000	-26.923%	1,082	+5.263%
2025-03-06	0.020550	0.026000	0.020550	0.026000	+37.566%	52,250	-23.077%
2025-03-05	0.015600	0.021500	0.015600	0.018900	-11.268%	39,355	+5.820%
2025-03-04	0.030000	0.030000	0.015100	0.021300	-24.064%	369,260	-6.103%
2025-03-03	0.023100	0.028050	0.023100	0.028050	-4.915%	5,450	-28.699%
2025-02-27	0.029000	0.034900	0.023100	0.029500	-14.244%	33,978	-32.203%
2025-02-26	0.033000	0.034400	0.033000	0.034400	-0.578%	950	-41.860%
2025-02-25	0.034600	0.034600	0.033400	0.034600	+19.310%	1,500	-42.197%
2025-02-24	0.035000	0.036000	0.029000	0.029000	-21.303%	23,880	-31.034%
2025-02-21	0.030000	0.040800	0.030000	0.036850	+4.243%	6,100	-45.726%
2025-02-20	0.030000	0.040686	0.030000	0.035350	-4.071%	6,625	-43.423%
2025-02-19	0.036850	0.036850	0.034800	0.036850	+2.361%	7,950	-45.726%
2025-02-18	0.034500	0.038180	0.031000	0.036000	-0.826%	27,310	-44.444%
2025-02-14	0.036300	0.036300	0.036300	0.036300	-7.161%	1,000	-44.904%
2025-02-13	0.037172	0.039100	0.034500	0.039100	+13.333%	13,651	-48.849%
2025-02-11	0.034500	0.045000	0.029000	0.034500	-9.449%	39,900	-42.029%
2025-02-10	0.036900	0.038100	0.036900	0.038100	+2.973%	11,451	-47.507%
2025-02-07	0.039700	0.045000	0.029000	0.037000	+24.161%	483,746	-45.946%
2025-02-06	0.035500	0.035500	0.029800	0.029800	+10.370%	1,900	-32.886%
2025-02-05	0.027000	0.027000	0.027000	0.027000	-1.099%	5,000	-25.926%
2025-02-04	0.031350	0.033500	0.027200	0.027300	-18.018%	10,524	-26.740%
2025-02-03	0.022800	0.039900	0.022800	0.033300	+23.333%	27,203	-39.940%
2025-01-31	0.023400	0.027000	0.023400	0.027000	+18.162%	7,490	-25.926%
2025-01-30	0.022800	0.033060	0.022800	0.022850	+0.219%	2,627	-12.473%
2025-01-29	0.028100	0.028100	0.022800	0.022800	-24.000%	420	-12.281%
2025-01-28	0.027850	0.030000	0.022800	0.030000	-6.250%	14,540	-33.333%
2025-01-27	0.036900	0.036900	0.032000	0.032000	+40.351%	1,600	-37.500%
2025-01-23	0.022800	0.022800	0.022800	0.022800	0.000%	25,010	-12.281%
2025-01-22	0.028500	0.043150	0.022800	0.022800	-26.214%	454,594	-12.281%
2025-01-21	0.030200	0.031000	0.025650	0.030900	+4.746%	239,099	-35.275%
2025-01-17	0.029500	0.032900	0.029500	0.029500	-2.473%	217,383	-32.203%
2025-01-16	0.029500	0.030248	0.029500	0.030248	-3.051%	3,500	-33.880%
2025-01-15	0.031200	0.031200	0.031200	0.031200	+15.556%	40,100	-35.897%
2025-01-14	0.027000	0.029900	0.027000	0.027000	+0.559%	6,000	-25.926%
2025-01-13	0.020800	0.026850	0.020800	0.026850	+17.763%	1,400	-25.512%
2025-01-10	0.026970	0.026970	0.022800	0.022800	-22.973%	12,025	-12.281%
2025-01-08	0.022600	0.029600	0.022600	0.029600	+6.667%	13,500	-32.432%
2025-01-07	0.030100	0.030200	0.020100	0.027750	-7.807%	156,120	-27.928%
2025-01-06	0.027200	0.030100	0.027200	0.030100	+20.400%	11,505	-33.555%
2025-01-03	0.028700	0.028800	0.025000	0.025000	+9.649%	35,350	-20.000%
2025-01-02	0.030100	0.030100	0.022800	0.022800	-7.128%	48,309	-12.281%
2024-12-31	0.026900	0.026900	0.018900	0.024550	+14.091%	221,878	-18.534%
2024-12-30	0.024500	0.025000	0.020000	0.021518	-10.342%	79,600	-7.055%
2024-12-27	0.022700	0.027200	0.020000	0.024000	+9.091%	105,744	-16.667%
2024-12-26	0.020700	0.022700	0.020700	0.022000	+6.796%	70,158	-9.091%
2024-12-23	0.020100	0.025000	0.020100	0.020600	-8.850%	54,863	-2.913%
2024-12-20	0.020100	0.026800	0.020100	0.022600	-0.441%	22,200	-11.504%
2024-12-19	0.020100	0.026500	0.020100	0.022700	+12.935%	6,148	-11.894%
2024-12-18	0.027100	0.027100	0.020100	0.020100	-17.352%	14,325	-0.498%
2024-12-17	0.023000	0.025000	0.020000	0.024320	+20.995%	67,728	-17.763%
2024-12-16	0.020100	0.025600	0.020100	0.020100	-18.293%	80,655	-0.498%
2024-12-13	0.020100	0.025100	0.020100	0.024600	-11.191%	31,610	-18.699%
2024-12-12	0.027800	0.027800	0.027700	0.027700	-0.360%	3,500	-27.798%
2024-12-11	0.024600	0.027800	0.024600	0.027800	0.000%	25,300	-28.058%
2024-12-10	0.022000	0.035000	0.022000	0.027800	-10.323%	104,405	-28.058%
2024-12-09	0.021750	0.031000	0.021750	0.031000	+31.915%	111,055	-35.484%
2024-12-06	0.023400	0.030966	0.023400	0.023500	-16.814%	31,550	-14.894%
2024-12-05	0.027800	0.028250	0.027800	0.028250	0.000%	1,246	-29.204%
2024-12-04	0.023100	0.028250	0.023100	0.028250	-14.394%	24,000	-29.204%
2024-12-03	0.024470	0.033025	0.023000	0.033000	+43.478%	179,872	-39.394%
2024-12-02	0.022440	0.025450	0.022440	0.023000	-9.627%	13,900	-13.043%
2024-11-29	0.020100	0.025450	0.020100	0.025450	+10.652%	14,800	-21.415%
2024-11-27	0.025000	0.025000	0.023000	0.023000	-9.804%	34,500	-13.043%
2024-11-26	0.025300	0.025940	0.024250	0.025500	-1.923%	19,300	-21.569%
2024-11-25	0.027820	0.030160	0.024400	0.026000	-10.959%	97,565	-23.077%
2024-11-22	0.024400	0.029200	0.024400	0.029200	+5.415%	40,175	-31.507%
2024-11-21	0.025000	0.029200	0.025000	0.027700	+13.525%	30,161	-27.798%
2024-11-20	0.024500	0.030700	0.024400	0.024400	-0.813%	31,402	-18.033%
2024-11-19	0.029600	0.038000	0.024300	0.024600	-15.696%	34,606	-18.699%
2024-11-18	0.032679	0.032800	0.024300	0.029180	-11.307%	21,910	-31.460%
2024-11-15	0.024300	0.033200	0.024300	0.032900	+34.286%	36,078	-39.210%
2024-11-14	0.024300	0.039000	0.024300	0.024500	-11.712%	16,697	-18.367%
2024-11-13	0.024300	0.030050	0.024300	0.027750	-7.807%	39,561	-27.928%
2024-11-12	0.031260	0.031260	0.030100	0.030100	-5.938%	2,950	-33.555%
2024-11-11	0.032100	0.032100	0.032000	0.032000	-0.312%	1,001	-37.500%
2024-11-08	0.024200	0.034050	0.024200	0.032100	-7.759%	29,416	-37.695%
2024-11-07	0.023100	0.034800	0.023100	0.034800	+10.301%	24,169	-42.529%
2024-11-06	0.037000	0.037000	0.024050	0.031550	+26.200%	11,007	-36.609%
2024-11-05	0.018900	0.025000	0.018900	0.025000	-2.344%	40,262	-20.000%
2024-11-04	0.025600	0.025600	0.025600	0.025600	-13.220%	4,690	-21.875%
2024-11-01	0.039000	0.039000	0.026800	0.029500	-26.250%	27,335	-32.203%
2024-10-31	0.040000	0.040000	0.035800	0.040000	+8.108%	31,500	-50.000%
2024-10-30	0.026000	0.037000	0.026000	0.037000	+2.778%	12,920	-45.946%
2024-10-29	0.033500	0.037000	0.033500	0.036000	+11.801%	15,280	-44.444%
2024-10-28	0.040000	0.040000	0.032200	0.032200	-15.263%	4,500	-37.888%
2024-10-25	0.039000	0.039000	0.038000	0.038000	-1.554%	6,003	-47.368%
2024-10-24	0.041470	0.041470	0.038600	0.038600	+0.915%	89,776	-48.187%
2024-10-23	0.031600	0.038250	0.031600	0.038250	-1.923%	3,280	-47.712%
2024-10-22	0.035300	0.039000	0.035300	0.039000	+10.482%	42,168	-48.718%
2024-10-21	0.036400	0.036400	0.035300	0.035300	+4.376%	14,500	-43.343%
2024-10-18	0.033300	0.035300	0.032800	0.033820	-3.647%	40,742	-40.863%
2024-10-17	0.033050	0.038600	0.028000	0.035100	+41.532%	144,167	-43.020%
2024-10-16	0.024800	0.024800	0.024800	0.024800	-22.500%	300	-19.355%
2024-10-15	0.033980	0.033980	0.032000	0.032000	+0.946%	10,890	-37.500%
2024-10-14	0.027100	0.035400	0.027100	0.031700	-17.769%	159,798	-36.909%
2024-10-11	0.029000	0.038700	0.029000	0.038550	+36.508%	92,172	-48.119%
2024-10-10	0.032500	0.032500	0.025700	0.028240	-12.298%	70,050	-29.178%
2024-10-09	0.034257	0.034257	0.025700	0.032200	+8.784%	31,777	-37.888%
2024-10-08	0.029600	0.029600	0.029600	0.029600	-8.075%	5,090	-32.432%
2024-10-07	0.025400	0.032200	0.025400	0.032200	+0.468%	11,341	-37.888%
2024-10-04	0.031100	0.032050	0.031100	0.032050	-0.927%	7,500	-37.598%
2024-10-03	0.030100	0.032350	0.029390	0.032350	+1.094%	12,400	-38.176%
2024-10-02	0.034000	0.037290	0.027900	0.032000	-5.882%	169,111	-37.500%
2024-10-01	0.034000	0.034000	0.034000	0.034000	0.000%	20,900	-41.176%
2024-09-30	0.038700	0.038700	0.031400	0.034000	-8.108%	35,178	-41.176%
2024-09-27	0.034000	0.038190	0.034000	0.037000	0.000%	3,001	-45.946%
2024-09-26	0.035500	0.037000	0.035500	0.037000	+8.824%	12,200	-45.946%
2024-09-25	0.037000	0.037000	0.034000	0.034000	-5.556%	11,599	-41.176%
2024-09-24	0.034000	0.037000	0.034000	0.036000	+2.857%	51,100	-44.444%
2024-09-23	0.035900	0.035900	0.034000	0.035000	-2.071%	15,900	-42.857%
2024-09-20	0.031000	0.035740	0.031000	0.035740	+15.290%	28,654	-44.040%
2024-09-19	0.031000	0.034835	0.031000	0.031000	-6.344%	23,776	-35.484%
2024-09-18	0.031000	0.034800	0.031000	0.033100	+6.602%	18,125	-39.577%
2024-09-17	0.036900	0.036900	0.031050	0.031050	+14.280%	12,001	-35.588%
2024-09-16	0.025300	0.028977	0.025300	0.027170	-12.637%	100,107	-26.389%
2024-09-13	0.029360	0.036784	0.029360	0.031100	-10.632%	24,467	-35.691%
2024-09-10	0.029400	0.036900	0.029400	0.034800	+11.717%	25,638	-42.529%
2024-09-09	0.031150	0.031150	0.031150	0.031150	+0.161%	25,000	-35.795%
2024-09-06	0.025416	0.036900	0.025416	0.031100	+2.303%	49,775	-35.691%
2024-09-05	0.025300	0.030400	0.025300	0.030400	-1.554%	20,183	-34.211%
2024-09-04	0.031440	0.034300	0.030880	0.030880	+13.114%	14,799	-35.233%
2024-09-03	0.031080	0.032100	0.027300	0.027300	-7.458%	1,150	-26.740%
2024-08-30	0.029500	0.029500	0.029500	0.029500	-3.909%	110	-32.203%
2024-08-29	0.032950	0.033100	0.025300	0.030700	+1.360%	14,330	-34.853%
2024-08-28	0.034260	0.034260	0.029700	0.030288	-15.632%	38,750	-33.967%
2024-08-27	0.032500	0.035900	0.032500	0.035900	+5.155%	51,545	-44.290%
2024-08-26	0.034140	0.034140	0.030000	0.034140	+14.834%	12,950	-41.418%
2024-08-23	0.030100	0.030100	0.029088	0.029730	-11.254%	127,305	-32.728%
2024-08-22	0.034640	0.034640	0.032300	0.033500	+3.395%	6,952	-40.299%
2024-08-21	0.031500	0.037000	0.030100	0.032400	+0.935%	7,250	-38.272%
2024-08-20	0.032100	0.035530	0.032000	0.032100	-5.755%	34,058	-37.695%
2024-08-19	0.035530	0.037000	0.034060	0.034060	-2.686%	4,251	-41.280%
2024-08-16	0.035000	0.035000	0.035000	0.035000	-0.114%	2,050	-42.857%
2024-08-15	0.034060	0.035040	0.033570	0.035040	0.000%	19,350	-42.922%
2024-08-14	0.035040	0.035040	0.035040	0.035040	0.000%	400	-42.922%
2024-08-13	0.035040	0.035040	0.035040	0.035040	+4.379%	2,130	-42.922%
2024-08-12	0.032100	0.035040	0.032100	0.033570	0.000%	18,347	-40.423%
2024-08-09	0.033430	0.037000	0.031900	0.033570	+5.235%	3,200	-40.423%
2024-08-08	0.037000	0.037000	0.031900	0.031900	-8.857%	4,300	-37.304%
2024-08-06	0.038200	0.038200	0.035000	0.035000	-10.256%	70,213	-42.857%
2024-08-05	0.043600	0.043600	0.037100	0.039000	+5.121%	40,500	-48.718%
2024-08-02	0.037100	0.037100	0.037100	0.037100	+0.270%	11,050	-46.092%
2024-08-01	0.041020	0.041020	0.037000	0.037000	-6.187%	101,615	-45.946%
2024-07-31	0.037100	0.040000	0.037100	0.039440	+0.999%	19,300	-49.290%
2024-07-30	0.038800	0.039050	0.038800	0.039050	+5.541%	1,749	-48.784%
2024-07-29	0.044770	0.044770	0.037000	0.037000	-7.500%	7,660	-45.946%
2024-07-26	0.040000	0.040000	0.038500	0.040000	-8.383%	20,400	-50.000%
2024-07-25	0.044840	0.044840	0.041440	0.043660	+10.812%	7,300	-54.191%
2024-07-24	0.039400	0.039400	0.039400	0.039400	-0.253%	350	-49.239%
2024-07-23	0.039500	0.039500	0.039500	0.039500	-10.512%	5,000	-49.367%
2024-07-22	0.044140	0.044140	0.044140	0.044140	+0.815%	1,500	-54.690%
2024-07-19	0.045000	0.045000	0.043783	0.043783	+9.458%	7,000	-54.320%
2024-07-18	0.044140	0.044140	0.040000	0.040000	+8.108%	55,302	-50.000%
2024-07-17	0.041140	0.044140	0.037000	0.037000	0.000%	27,250	-45.946%
2024-07-16	0.039460	0.039460	0.037000	0.037000	-5.250%	35,602	-45.946%
2024-07-15	0.049000	0.049000	0.038640	0.039050	+5.541%	29,375	-48.784%
2024-07-12	0.039250	0.040000	0.037000	0.037000	0.000%	44,000	-45.946%
2024-07-11	0.039350	0.045400	0.037000	0.037000	-7.960%	2,602	-45.946%
2024-07-10	0.040000	0.040200	0.040000	0.040200	+0.500%	1,584	-50.249%
2024-07-09	0.035100	0.040000	0.035100	0.040000	0.000%	45,100	-50.000%
2024-07-08	0.042160	0.042160	0.039000	0.040000	+2.472%	29,317	-50.000%
2024-07-05	0.035100	0.041000	0.035100	0.039035	-4.793%	125,900	-48.764%
2024-07-03	0.035100	0.041000	0.035100	0.041000	+2.500%	17,661	-51.220%
2024-07-02	0.037100	0.040000	0.037100	0.040000	+3.359%	19,000	-50.000%
2024-07-01	0.040200	0.040200	0.034000	0.038700	+3.035%	103,962	-48.320%
2024-06-28	0.044357	0.046040	0.035000	0.037560	-15.214%	297,445	-46.752%
2024-06-27	0.048650	0.048650	0.044300	0.044300	-9.666%	97,305	-54.853%
2024-06-25	0.049040	0.049040	0.049040	0.049040	+3.460%	1,100	-59.217%
2024-06-21	0.054800	0.054800	0.047400	0.047400	-13.346%	6,000	-57.806%
2024-06-20	0.040100	0.054700	0.040100	0.054700	+21.018%	17,827	-63.437%
2024-06-18	0.045200	0.046000	0.040100	0.045200	-1.739%	8,501	-55.752%
2024-06-17	0.040100	0.050000	0.040100	0.046000	+1.770%	50,596	-56.522%
2024-06-14	0.040100	0.047550	0.040100	0.045200	-7.830%	5,251	-55.752%
2024-06-13	0.040100	0.049040	0.040100	0.049040	0.000%	10,500	-59.217%
2024-06-12	0.040100	0.049040	0.040100	0.049040	-1.129%	23,747	-59.217%
2024-06-11	0.052300	0.052300	0.049600	0.049600	0.000%	26,211	-59.677%
2024-06-10	0.047940	0.052300	0.044580	0.049600	+8.368%	43,399	-59.677%
2024-06-06	0.045770	0.045770	0.045770	0.045770	-8.460%	2,360	-56.303%
2024-06-05	0.052200	0.052200	0.050000	0.050000	+6.157%	590	-60.000%
2024-06-04	0.042000	0.053900	0.042000	0.047100	+8.276%	9,513	-57.537%
2024-06-03	0.043000	0.043500	0.043000	0.043500	-13.000%	11,700	-54.023%
2024-05-31	0.051000	0.051000	0.049640	0.050000	+1.215%	1,425	-60.000%
2024-05-30	0.052640	0.052640	0.049400	0.049400	+23.500%	32,296	-59.514%
2024-05-29	0.059000	0.059000	0.040000	0.040000	-32.203%	59,785	-50.000%
2024-05-28	0.043400	0.059000	0.042000	0.059000	+7.273%	42,988	-66.102%
2024-05-24	0.047600	0.059000	0.046000	0.055000	+19.565%	40,718	-63.636%
2024-05-23	0.047200	0.047200	0.046000	0.046000	-2.542%	1,950	-56.522%
2024-05-22	0.047320	0.047320	0.044800	0.047200	+2.209%	11,830	-57.627%
2024-05-21	0.040000	0.046180	0.040000	0.046180	+0.391%	5,210	-56.691%
2024-05-20	0.043600	0.046000	0.041080	0.046000	+2.222%	9,816	-56.522%
2024-05-17	0.040000	0.047200	0.040000	0.045000	-4.661%	5,501	-55.556%
2024-05-16	0.046000	0.049900	0.046000	0.047200	-5.600%	5,300	-57.627%
2024-05-15	0.048400	0.050000	0.044800	0.050000	+5.932%	13,375	-60.000%
2024-05-14	0.047200	0.047200	0.040000	0.047200	+2.609%	3,700	-57.627%
2024-05-13	0.046400	0.046400	0.045160	0.046000	-8.000%	17,050	-56.522%
2024-05-10	0.052000	0.052000	0.050000	0.050000	0.000%	9,300	-60.000%
2024-05-09	0.049900	0.050000	0.040000	0.050000	+8.696%	4,050	-60.000%
2024-05-08	0.039000	0.046000	0.039000	0.046000	-1.919%	10,800	-56.522%
2024-05-07	0.039000	0.046900	0.039000	0.046900	+8.565%	10,928	-57.356%
2024-05-06	0.046250	0.050000	0.035300	0.043200	-7.097%	139,650	-53.704%
2024-05-03	0.050600	0.050600	0.046300	0.046500	+3.333%	2,595	-56.989%
2024-05-02	0.042140	0.050600	0.042140	0.045000	+1.124%	4,600	-55.556%
2024-05-01	0.044500	0.044500	0.044500	0.044500	+15.285%	4,086	-55.056%
2024-04-30	0.051000	0.055000	0.038600	0.038600	-19.247%	18,936	-48.187%
2024-04-29	0.046200	0.047800	0.046200	0.047800	+11.163%	4,031	-58.159%
2024-04-25	0.043000	0.043000	0.043000	0.043000	0.000%	2,600	-53.488%
2024-04-24	0.043000	0.045800	0.038750	0.043000	-3.414%	23,207	-53.488%
2024-04-23	0.039500	0.050000	0.038600	0.044520	+4.019%	65,411	-55.076%
2024-04-22	0.045000	0.053000	0.038000	0.042800	-2.992%	2,916	-53.271%
2024-04-18	0.030800	0.044120	0.030800	0.044120	+12.551%	38,134	-54.669%
2024-04-17	0.043160	0.053000	0.039200	0.039200	-2.000%	13,700	-48.980%
2024-04-16	0.037880	0.040000	0.037880	0.040000	+21.029%	14,830	-50.000%
2024-04-15	0.029000	0.042600	0.029000	0.033050	-26.556%	15,663	-39.486%
2024-04-12	0.049800	0.053900	0.042280	0.045000	-10.000%	6,970	-55.556%
2024-04-11	0.047520	0.050640	0.047520	0.050000	+17.647%	11,990	-60.000%
2024-04-10	0.043150	0.052320	0.042500	0.042500	-15.000%	13,200	-52.941%
2024-04-09	0.043200	0.050000	0.042160	0.050000	0.000%	14,046	-60.000%
2024-04-08	0.055000	0.060000	0.046800	0.050000	-3.846%	7,473	-60.000%
2024-04-05	0.045000	0.052000	0.045000	0.052000	+4.000%	13,948	-61.538%
2024-04-04	0.048600	0.050000	0.048600	0.050000	-1.961%	3,469	-60.000%
2024-04-03	0.045000	0.052400	0.045000	0.051000	-2.857%	3,300	-60.784%
2024-04-02	0.048600	0.054000	0.048600	0.052500	+2.941%	42,735	-61.905%
2024-04-01	0.048750	0.054000	0.048750	0.051000	+12.088%	7,642	-60.784%
2024-03-28	0.042300	0.053000	0.042300	0.045500	-9.000%	19,675	-56.044%
2024-03-27	0.049900	0.053520	0.042300	0.050000	+2.041%	204,856	-60.000%
2024-03-26	0.049000	0.049540	0.038000	0.049000	+16.390%	148,445	-59.184%
2024-03-25	0.049000	0.049000	0.040900	0.042100	-3.440%	51,676	-52.494%
2024-03-22	0.049600	0.049600	0.043600	0.043600	-12.800%	22,520	-54.128%
2024-03-21	0.048000	0.050000	0.044500	0.050000	+28.205%	32,423	-60.000%
2024-03-20	0.051500	0.060000	0.039000	0.039000	-24.710%	209,026	-48.718%
2024-03-19	0.039800	0.051800	0.039800	0.051800	+29.500%	34,850	-61.390%
2024-03-18	0.044800	0.051500	0.040000	0.040000	0.000%	27,832	-50.000%
2024-03-15	0.045840	0.054600	0.037400	0.040000	-9.502%	106,456	-50.000%
2024-03-14	0.040000	0.047200	0.040000	0.044200	-15.000%	15,230	-54.751%
2024-03-13	0.043400	0.052000	0.040000	0.052000	+0.580%	34,600	-61.538%
2024-03-12	0.052593	0.056400	0.043400	0.051700	+1.672%	88,896	-61.315%
2024-03-11	0.052000	0.060000	0.043200	0.050850	-10.475%	118,058	-60.669%
2024-03-08	0.056800	0.057000	0.052000	0.056800	-5.333%	32,693	-64.789%
2024-03-07	0.052200	0.060000	0.049500	0.060000	+15.473%	33,720	-66.667%
2024-03-06	0.050000	0.055041	0.050000	0.051960	-13.400%	43,637	-61.509%
2024-03-05	0.052500	0.060000	0.050000	0.060000	+5.597%	44,520	-66.667%
2024-03-04	0.056820	0.060000	0.054700	0.056820	+5.613%	35,373	-64.801%
2024-03-01	0.056000	0.056360	0.051000	0.053800	+7.600%	15,950	-62.825%
2024-02-29	0.050000	0.050000	0.050000	0.050000	-14.617%	1,577	-60.000%
2024-02-28	0.049729	0.058700	0.049729	0.058560	+3.463%	44,800	-65.847%
2024-02-27	0.049000	0.058000	0.040000	0.056600	+4.815%	38,868	-64.664%
2024-02-26	0.055920	0.065000	0.049000	0.054000	-4.695%	58,900	-62.963%
2024-02-23	0.052000	0.056660	0.049000	0.056660	+11.098%	22,781	-64.702%
2024-02-22	0.049000	0.052950	0.049000	0.051000	-0.293%	35,491	-60.784%
2024-02-21	0.055200	0.055200	0.048800	0.051150	+0.294%	45,850	-60.899%
2024-02-20	0.056600	0.060000	0.051000	0.051000	-14.141%	20,166	-60.784%
2024-02-16	0.056005	0.060000	0.051000	0.059400	+4.688%	135,738	-66.330%
2024-02-15	0.056500	0.059800	0.052000	0.056740	-5.117%	23,116	-64.751%
2024-02-14	0.059800	0.059800	0.059800	0.059800	+6.595%	2,475	-66.555%
2024-02-13	0.051000	0.056600	0.051000	0.056100	-2.570%	4,315	-64.349%
2024-02-12	0.053040	0.058640	0.052360	0.057580	+8.560%	73,540	-65.266%
2024-02-09	0.051908	0.053600	0.051908	0.053040	+0.645%	42,833	-62.293%
2024-02-08	0.054400	0.054400	0.051000	0.052700	+3.333%	1,950	-62.049%
2024-02-07	0.052400	0.053380	0.051000	0.051000	-6.250%	33,400	-60.784%
2024-02-06	0.056720	0.057134	0.051200	0.054400	-5.391%	56,100	-63.235%
2024-02-05	0.050000	0.060500	0.050000	0.057500	-7.556%	25,439	-65.217%
2024-02-02	0.059000	0.062200	0.058000	0.062200	+9.894%	24,500	-67.846%
2024-02-01	0.059000	0.060000	0.050000	0.056600	+1.071%	42,788	-64.664%
2024-01-31	0.057871	0.065000	0.056000	0.056000	+12.000%	51,527	-64.286%
2024-01-30	0.057500	0.065000	0.050000	0.050000	-3.846%	34,729	-60.000%
2024-01-29	0.054000	0.060000	0.050000	0.052000	-8.772%	40,132	-61.538%
2024-01-26	0.046000	0.060000	0.046000	0.057000	+5.224%	107,500	-64.912%
2024-01-25	0.046000	0.065000	0.046000	0.054170	-5.627%	16,298	-63.079%
2024-01-24	0.053600	0.057400	0.051300	0.057400	+12.109%	9,570	-65.157%
2024-01-23	0.044400	0.055800	0.044400	0.051200	+4.405%	120,650	-60.938%
2024-01-22	0.050000	0.059548	0.049040	0.049040	-5.873%	72,781	-59.217%
2024-01-19	0.055000	0.056000	0.052100	0.052100	-7.295%	52,765	-61.612%
2024-01-18	0.057720	0.058480	0.055720	0.056200	-3.103%	46,400	-64.413%
2024-01-17	0.062500	0.063500	0.057100	0.058000	-8.488%	71,500	-65.517%
2024-01-16	0.060000	0.065000	0.060000	0.063380	+2.226%	43,848	-68.444%
2024-01-12	0.063000	0.063000	0.062000	0.062000	-0.161%	1,740	-67.742%
2024-01-11	0.065000	0.065000	0.062100	0.062100	-3.271%	54,900	-67.794%
2024-01-10	0.062600	0.065000	0.062600	0.064200	+3.548%	24,665	-68.847%
2024-01-09	0.060800	0.062200	0.058000	0.062000	+0.813%	50,638	-67.742%
2024-01-08	0.060800	0.065000	0.060800	0.061500	+3.188%	38,697	-67.480%
2024-01-05	0.058200	0.062000	0.057800	0.059600	+5.861%	10,307	-66.443%
2024-01-04	0.057200	0.062000	0.056000	0.056300	-2.931%	27,276	-64.476%
2024-01-03	0.052180	0.058000	0.050000	0.058000	+6.422%	86,380	-65.517%
2024-01-02	0.050000	0.055940	0.050000	0.054500	+6.238%	85,700	-63.303%
2023-12-29	0.050000	0.054950	0.050000	0.051300	-1.346%	288,346	-61.014%
2023-12-28	0.065000	0.065000	0.051200	0.052000	-4.236%	56,390	-61.538%
2023-12-27	0.052200	0.062600	0.050000	0.054300	+4.023%	128,105	-63.168%
2023-12-26	0.053800	0.059390	0.052200	0.052200	-5.091%	111,681	-61.686%
2023-12-22	0.062840	0.062840	0.050000	0.055000	-3.846%	57,779	-63.636%
2023-12-21	0.054000	0.063300	0.054000	0.057200	+3.398%	29,925	-65.035%
2023-12-20	0.060000	0.060000	0.050000	0.055320	-4.948%	20,113	-63.847%
2023-12-19	0.060700	0.062500	0.051900	0.058200	-4.433%	26,445	-65.636%
2023-12-18	0.061800	0.061800	0.050000	0.060900	-3.410%	292,605	-67.159%
2023-12-15	0.067500	0.067500	0.054700	0.063050	+11.593%	81,093	-68.279%
2023-12-14	0.046400	0.071100	0.046400	0.056500	+0.713%	27,097	-64.602%
2023-12-13	0.062700	0.071400	0.054800	0.056100	-17.438%	55,880	-64.349%
2023-12-12	0.055360	0.067949	0.048000	0.067949	+35.789%	125,580	-70.566%
2023-12-11	0.037000	0.059600	0.037000	0.050040	+8.783%	83,158	-60.032%
2023-12-08	0.047519	0.051660	0.046000	0.046000	+0.877%	154,659	-56.522%
2023-12-07	0.054413	0.060000	0.040900	0.045600	-33.040%	339,641	-56.140%
2023-12-06	0.065060	0.068100	0.060280	0.068100	+5.028%	8,588	-70.631%
2023-12-05	0.060500	0.064840	0.055244	0.064840	+0.840%	29,452	-69.155%
2023-12-04	0.061400	0.071160	0.061400	0.064300	-4.811%	50,146	-68.896%
2023-12-01	0.070500	0.079400	0.057500	0.067550	-10.173%	78,290	-70.392%
2023-11-30	0.061000	0.075200	0.061000	0.075200	+21.642%	31,637	-73.404%
2023-11-29	0.076700	0.076700	0.061821	0.061821	-19.294%	57,777	-67.649%
2023-11-28	0.067000	0.076600	0.067000	0.076600	+8.499%	28,950	-73.890%
2023-11-27	0.067000	0.074800	0.067000	0.070600	+5.373%	11,395	-71.671%
2023-11-24	0.071900	0.071900	0.067000	0.067000	-1.770%	13,000	-70.149%
2023-11-22	0.075000	0.080000	0.067000	0.068207	-14.097%	36,558	-70.677%
2023-11-21	0.082550	0.082550	0.079400	0.079400	+0.008%	2,150	-74.811%
2023-11-20	0.083150	0.088700	0.078500	0.079394	-4.414%	15,690	-74.809%
2023-11-17	0.080000	0.090000	0.080000	0.083060	-1.681%	29,981	-75.921%
2023-11-16	0.086720	0.086720	0.084480	0.084480	0.000%	11,075	-76.326%
2023-11-15	0.090600	0.090780	0.079655	0.084480	-6.133%	67,420	-76.326%
2023-11-14	0.084520	0.091300	0.084520	0.090000	-0.574%	35,732	-77.778%
2023-11-13	0.080000	0.090520	0.080000	0.090520	+4.046%	13,545	-77.905%
2023-11-10	0.082860	0.087000	0.082860	0.087000	+2.353%	52,050	-77.011%
2023-11-09	0.086200	0.086200	0.085000	0.085000	-1.620%	72,143	-76.471%
2023-11-08	0.087000	0.099600	0.082860	0.086400	-6.250%	14,275	-76.852%
2023-11-07	0.097080	0.097080	0.087000	0.092160	-2.476%	30,665	-78.299%
2023-11-06	0.094800	0.094800	0.093500	0.094500	+2.162%	1,301	-78.836%
2023-11-03	0.087050	0.092640	0.087050	0.092500	+7.060%	14,665	-78.378%
2023-11-02	0.092350	0.092350	0.071000	0.086400	+8.000%	46,796	-76.852%
2023-11-01	0.083800	0.086400	0.073000	0.080000	0.000%	25,000	-75.000%
2023-10-31	0.088960	0.103000	0.080000	0.080000	-13.607%	8,816	-75.000%
2023-10-30	0.090000	0.095240	0.082413	0.092600	-2.073%	144,275	-78.402%
2023-10-27	0.090000	0.094560	0.090000	0.094560	-3.214%	8,500	-78.849%
2023-10-26	0.105400	0.105400	0.097600	0.097700	-3.573%	98,645	-79.529%
2023-10-25	0.100400	0.104950	0.096131	0.101320	+0.516%	10,954	-80.261%
2023-10-24	0.105500	0.105500	0.092000	0.100800	-3.633%	3,900	-80.159%
2023-10-23	0.105000	0.105000	0.101000	0.104600	+11.872%	9,695	-80.880%
2023-10-20	0.104520	0.104520	0.093500	0.093500	-13.450%	5,196	-78.610%
2023-10-19	0.109960	0.118600	0.104000	0.108030	-2.816%	19,704	-81.487%
2023-10-18	0.121000	0.121000	0.109280	0.111160	+6.885%	10,470	-82.008%
2023-10-17	0.091100	0.105350	0.091100	0.104000	-11.565%	144,248	-80.769%
2023-10-16	0.102689	0.118080	0.102689	0.117600	+12.321%	11,959	-82.993%
2023-10-13	0.110000	0.126000	0.097000	0.104700	-15.154%	99,873	-80.898%
2023-10-12	0.119000	0.126200	0.119000	0.123400	+3.437%	13,460	-83.793%

.dark-mode .Y5klBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5klBx{ color: #333333; background-color: white; border: 2px solid #333333; }ACLHFACME LITHIUM INCstock OTC

ACLHF
ACME LITHIUM INC
stock OTC