Dark

Check out our Level2View

ACLD
ACQUIRE LTD
stock OTC

Inactive

Aug 28, 2020

0.0200USD-75.000%(-0.0600)100

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-28	0.0200	0.0200	0.0200	0.0200	-75.000%	100	0.000%
2007-08-01	0.0800	0.0800	0.0800	0.0800	-20.000%	4,075	-75.000%
2006-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	200	-80.000%
2006-10-18	0.1000	0.1000	0.1000	0.1000	0.000%	4,075	-80.000%
2006-10-11	0.1000	0.1000	0.1000	0.1000	-50.000%	300	-80.000%
2006-05-05	0.1200	0.2000	0.1200	0.2000	+66.667%	4,551	-90.000%
2006-03-08	0.1200	0.1200	0.1200	0.1200	+200.000%	1,800	-83.333%
2005-11-22	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-50.000%
2004-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-60.000%
2004-12-14	0.0500	0.0500	0.0500	0.0500	+49,900.000%	2,000	-60.000%
2004-07-07	0.0001	0.0001	0.0001	0.0001	-99.000%	5,000	+19,900.000%
2004-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	7,600	+100.000%

Share