Dark

ACKDF
AUCKLAND INTL LTD ORD
stock OTC

EOD

Jul 27, 2026

5.30USD+1.921%(+0.10)538

Pre-market

0.00USD-100.000%(-5.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	5.299900	5.299900	5.299900	5.299900	+1.921%	538	0.000%
2026-07-24	5.075000	5.200000	5.075000	5.200000	+5.051%	1,949	+1.921%
2026-07-14	4.950000	4.950000	4.950000	4.950000	-5.263%	273	+7.069%
2026-07-10	5.225000	5.225000	5.225000	5.225000	+2.956%	676	+1.433%
2026-07-06	5.075000	5.075000	5.075000	5.075000	0.000%	222	+4.432%
2026-07-02	5.075000	5.075000	5.075000	5.075000	+6.283%	133	+4.432%
2026-07-01	4.775000	4.775000	4.775000	4.775000	-2.051%	561	+10.993%
2026-06-26	4.875000	4.875000	4.875000	4.875000	0.000%	170	+8.716%
2026-06-24	4.875000	4.875000	4.875000	4.875000	-2.597%	757	+8.716%
2026-06-16	5.005000	5.005000	5.005000	5.005000	-1.379%	1,480	+5.892%
2026-06-15	5.075000	5.075000	5.075000	5.075000	+11.538%	201	+4.432%
2026-06-12	4.550000	4.550000	4.550000	4.550000	+0.442%	9,394	+16.481%
2026-06-11	4.530000	4.530000	4.530000	4.530000	-8.020%	623	+16.996%
2026-06-10	4.925000	4.925000	4.925000	4.925000	+6.486%	116	+7.612%
2026-06-08	4.625000	4.625000	4.625000	4.625000	-7.960%	844	+14.592%
2026-06-05	5.025000	5.025000	5.025000	5.025000	+1.005%	108	+5.471%
2026-06-04	4.975000	4.975000	4.975000	4.975000	+0.505%	381	+6.531%
2026-06-01	4.950000	4.950000	4.950000	4.950000	-0.503%	1,760	+7.069%
2026-05-28	4.975000	4.975000	4.975000	4.975000	+3.910%	747	+6.531%
2026-05-22	4.787778	4.787778	4.787778	4.787778	+4.651%	8,090	+10.696%
2026-05-21	4.575000	4.575000	4.575000	4.575000	-8.955%	209	+15.845%
2026-05-15	5.025000	5.025000	5.025000	5.025000	+1.515%	445	+5.471%
2026-05-11	4.650000	4.950000	4.650000	4.950000	-2.463%	1,525	+7.069%
2026-05-04	5.075000	5.075000	5.075000	5.075000	+2.010%	614	+4.432%
2026-04-30	4.975000	4.975000	4.975000	4.975000	+1.015%	524	+6.531%
2026-04-24	4.925000	4.925000	4.925000	4.925000	+2.604%	156	+7.612%
2026-04-23	4.800000	4.800000	4.800000	4.800000	-1.031%	3,934	+10.415%
2026-04-22	4.845000	4.850000	4.845000	4.850000	+1.042%	5,161	+9.276%
2026-04-21	4.800000	4.800000	4.800000	4.800000	0.000%	7,478	+10.415%
2026-04-16	4.800000	4.800000	4.800000	4.800000	-1.031%	1,367	+10.415%
2026-04-15	4.850000	4.850000	4.850000	4.850000	+2.646%	1,403	+9.276%
2026-04-14	4.850000	4.850000	4.725000	4.725000	+1.070%	1,073	+12.167%
2026-04-13	4.675000	4.675000	4.675000	4.675000	-7.426%	145	+13.367%
2026-04-09	4.900000	5.050000	4.900000	5.050000	+10.989%	351	+4.949%
2026-04-07	4.550000	4.550000	4.550000	4.550000	-3.704%	2,390	+16.481%
2026-04-06	4.725000	4.725000	4.725000	4.725000	0.000%	369	+12.167%
2026-04-01	4.475000	4.725000	4.475000	4.725000	+1.070%	1,031	+12.167%
2026-03-31	4.675000	4.675000	4.675000	4.675000	+6.857%	137	+13.367%
2026-03-30	4.625000	4.625000	4.375000	4.375000	-7.407%	503	+21.141%
2026-03-27	4.725000	4.725000	4.725000	4.725000	-2.577%	158	+12.167%
2026-03-16	5.092500	5.092500	4.850000	4.850000	-0.615%	445	+9.276%
2026-03-13	4.880000	4.880000	4.880000	4.880000	-6.959%	183	+8.605%
2026-03-10	5.245000	5.245000	5.245000	5.245000	-6.170%	149	+1.047%
2026-03-06	5.589900	5.589900	5.589900	5.589900	+6.984%	118	-5.188%
2026-03-05	5.400000	5.400000	5.225000	5.225000	-3.375%	1,514	+1.433%
2026-03-04	5.407500	5.407500	5.407500	5.407500	-0.689%	209	-1.990%
2026-02-27	5.445000	5.445000	5.445000	5.445000	+12.733%	346	-2.665%
2026-02-24	4.830000	4.830000	4.830000	4.830000	-6.576%	95,000	+9.729%
2026-02-20	5.170000	5.170000	5.170000	5.170000	-2.453%	962	+2.513%
2026-02-17	5.300000	5.300000	5.300000	5.300000	+0.142%	215	-0.002%
2026-02-12	5.292500	5.292500	5.292500	5.292500	+4.389%	549	+0.140%
2026-02-10	5.285000	5.285000	5.070000	5.070000	-2.967%	476	+4.535%
2026-02-03	5.225000	5.225000	5.225000	5.225000	+10.817%	298	+1.433%
2026-01-27	4.715000	4.715000	4.715000	4.715000	-8.889%	599	+12.405%
2026-01-20	5.175000	5.175000	5.175000	5.175000	+2.222%	174	+2.414%
2026-01-14	5.062500	5.062500	5.062500	5.062500	+2.480%	597	+4.689%
2026-01-12	4.940000	4.940000	4.940000	4.940000	-3.610%	1,009	+7.285%
2026-01-09	5.125000	5.125000	5.125000	5.125000	-0.146%	304	+3.413%
2026-01-08	4.880000	5.132500	4.880000	5.132500	+1.634%	704	+3.262%
2026-01-02	5.050000	5.050000	5.050000	5.050000	+10.564%	278	+4.949%
2025-12-23	4.567500	4.567500	4.567500	4.567500	+2.872%	155	+16.035%
2025-12-18	4.440000	4.440000	4.440000	4.440000	-10.394%	3,050	+19.367%
2025-12-16	4.955000	4.955000	4.955000	4.955000	+0.253%	188	+6.961%
2025-12-15	4.942500	4.942500	4.942500	4.942500	+11.067%	207	+7.231%
2025-12-12	4.450000	4.450000	4.450000	4.450000	+0.793%	183	+19.099%
2025-12-11	4.415000	4.415000	4.415000	4.415000	+0.170%	59,284	+20.043%
2025-12-09	4.407500	4.407500	4.407500	4.407500	-9.171%	1,003	+20.247%
2025-12-05	4.860000	5.100000	4.852500	4.852500	+11.552%	24,554	+9.220%
2025-12-02	4.350000	4.350000	4.350000	4.350000	-10.124%	255	+21.837%
2025-11-28	4.840000	4.840000	4.840000	4.840000	+2.979%	483	+9.502%
2025-11-24	4.700000	4.700000	4.700000	4.700000	-4.277%	311	+12.764%
2025-11-21	4.910000	4.910000	4.910000	4.910000	+6.048%	1,067	+7.941%
2025-11-19	4.630000	4.630000	4.630000	4.630000	-1.699%	158	+14.469%
2025-11-17	4.710000	4.710000	4.710000	4.710000	+9.281%	268	+12.524%
2025-11-11	4.310000	4.310000	4.310000	4.310000	-10.581%	207	+22.968%
2025-11-06	4.820000	4.820000	4.820000	4.820000	-1.482%	108	+9.956%
2025-11-03	4.900000	4.900000	4.892500	4.892500	-0.559%	1,174	+8.327%
2025-10-31	4.920000	4.920000	4.920000	4.920000	-1.205%	265	+7.722%
2025-10-28	4.980000	4.980000	4.980000	4.980000	+0.963%	272	+6.424%
2025-10-22	4.932500	4.932500	4.932500	4.932500	+0.869%	219	+7.449%
2025-10-20	4.890000	4.890000	4.890000	4.890000	+12.414%	167	+8.382%
2025-10-16	4.350000	4.350000	4.350000	4.350000	-13.433%	255	+21.837%
2025-10-14	5.025000	5.025000	5.025000	5.025000	+3.608%	217	+5.471%
2025-10-06	4.850000	4.850000	4.850000	4.850000	+12.791%	455	+9.276%
2025-10-01	4.300000	4.300000	4.300000	4.300000	-7.923%	771	+23.253%
2025-09-29	4.670000	4.670000	4.670000	4.670000	-0.054%	247	+13.488%
2025-09-26	4.672500	4.672500	4.672500	4.672500	-3.511%	409	+13.428%
2025-09-22	4.842500	4.842500	4.842500	4.842500	+12.616%	161	+9.446%
2025-09-18	4.300000	4.300000	4.300000	4.300000	-12.468%	162	+23.253%
2025-09-17	4.912500	4.912500	4.912500	4.912500	+16.756%	931	+7.886%
2025-09-16	4.207500	4.207500	4.207500	4.207500	+0.418%	165	+25.963%
2025-09-15	4.930000	4.930000	4.190000	4.190000	-13.430%	8,424	+26.489%
2025-09-11	4.840000	4.840000	4.840000	4.840000	-1.826%	816	+9.502%
2025-09-09	4.930000	4.930000	4.930000	4.930000	+5.567%	1,782	+7.503%
2025-09-03	4.170000	4.670000	4.170000	4.670000	+17.040%	523	+13.488%
2025-08-28	3.990100	3.990100	3.990100	3.990100	-16.042%	406	+32.826%
2025-08-21	4.752500	4.752500	4.752500	4.752500	-1.400%	221	+11.518%
2025-08-20	4.820000	4.820000	4.820000	4.820000	+13.146%	160	+9.956%
2025-08-19	4.510000	4.510000	4.260000	4.260000	-0.699%	338	+24.411%
2025-08-15	4.290000	4.290000	4.290000	4.290000	-10.110%	556	+23.541%
2025-08-14	4.772500	4.772500	4.772500	4.772500	-0.365%	331	+11.051%
2025-08-13	4.790000	4.790000	4.790000	4.790000	+11.720%	401	+10.645%
2025-08-12	4.287500	4.287500	4.287500	4.287500	-10.491%	254	+23.613%
2025-08-08	4.790000	4.790000	4.790000	4.790000	+0.209%	410	+10.645%
2025-08-07	4.780000	4.780000	4.780000	4.780000	+0.420%	163	+10.877%
2025-08-06	4.760000	4.760000	4.510000	4.760000	0.000%	1,423	+11.342%
2025-08-05	4.760000	4.760000	4.760000	4.760000	+13.333%	321	+11.342%
2025-08-01	4.200000	4.200000	4.200000	4.200000	-11.252%	759	+26.188%
2025-07-31	4.732500	4.732500	4.732500	4.732500	-0.578%	715	+11.989%
2025-07-30	4.780000	4.780000	4.760000	4.760000	+3.704%	500	+11.342%
2025-07-29	4.590000	4.590000	4.590000	4.590000	-6.327%	1,700	+15.466%
2025-07-28	4.900000	4.900000	4.900000	4.900000	+0.771%	997	+8.161%
2025-07-25	4.862500	4.862500	4.862500	4.862500	+0.051%	260	+8.995%
2025-07-24	4.860000	4.860000	4.860000	4.860000	-4.331%	322	+9.051%
2025-07-18	4.090100	5.080000	4.090100	5.080000	+14.673%	1,472	+4.329%
2025-07-16	4.430000	4.430000	4.430000	4.430000	+5.476%	546	+19.637%
2025-07-15	4.200000	4.200000	4.200000	4.200000	-10.638%	142	+26.188%
2025-07-14	4.700000	4.700000	4.700000	4.700000	-0.687%	847	+12.764%
2025-07-11	4.732500	4.732500	4.732500	4.732500	+3.105%	724	+11.989%
2025-07-09	4.590000	4.590000	4.590000	4.590000	+6.993%	1,181	+15.466%
2025-07-08	4.290000	4.290000	4.290000	4.290000	-11.364%	140	+23.541%
2025-07-07	4.840000	4.840000	4.840000	4.840000	-3.006%	270	+9.502%
2025-07-02	4.990000	4.990000	4.990000	4.990000	+6.624%	771	+6.210%
2025-07-01	4.680000	4.680000	4.680000	4.680000	+1.299%	1,431	+13.246%
2025-06-27	4.620000	4.620000	4.620000	4.620000	-4.397%	605	+14.716%
2025-06-25	4.832500	4.832500	4.832500	4.832500	+5.502%	271	+9.672%
2025-06-24	4.580472	4.580472	4.580472	4.580472	-8.023%	145	+15.706%
2025-06-20	4.980000	4.980000	4.980000	4.980000	-1.190%	487	+6.424%
2025-06-17	5.040000	5.040000	5.040000	5.040000	-1.176%	697	+5.157%
2025-06-16	5.100000	5.100000	5.100000	5.100000	+7.368%	548	+3.920%
2025-06-10	4.750000	4.750000	4.750000	4.750000	-3.846%	1,994	+11.577%
2025-06-06	4.940000	4.940000	4.940000	4.940000	+16.235%	175	+7.285%
2025-06-03	4.750000	4.750000	4.250000	4.250000	-12.281%	360	+24.704%
2025-06-02	4.845000	4.845000	4.845000	4.845000	+12.283%	395	+9.389%
2025-05-30	4.315000	4.315000	4.315000	4.315000	-10.663%	267	+22.825%
2025-05-29	4.830000	4.830000	4.830000	4.830000	+8.357%	138	+9.729%
2025-05-13	4.457500	4.457500	4.457500	4.457500	-8.891%	524	+18.898%
2025-05-12	4.892500	4.892500	4.892500	4.892500	+4.541%	255	+8.327%
2025-05-08	4.680000	4.680000	4.680000	4.680000	+0.322%	1,017	+13.246%
2025-05-05	4.665000	4.665000	4.665000	4.665000	-1.008%	632	+13.610%
2025-05-01	4.712500	4.712500	4.712500	4.712500	-2.230%	196	+12.465%
2025-04-23	4.820000	4.820000	4.820000	4.820000	+8.436%	470	+9.956%
2025-04-11	4.445000	4.445000	4.445000	4.445000	+14.858%	311	+19.233%
2025-04-09	4.082500	4.320000	3.870000	3.870000	-5.263%	9,208	+36.948%
2025-04-08	4.085000	4.085000	4.085000	4.085000	+0.184%	807	+29.741%
2025-04-07	4.335000	4.335000	4.077500	4.077500	-14.964%	1,944	+29.979%
2025-04-01	4.795000	4.795000	4.795000	4.795000	+6.084%	271	+10.530%
2025-03-21	4.765000	4.765000	4.520000	4.520000	+4.933%	869	+17.254%
2025-03-19	4.307500	4.307500	4.307500	4.307500	-1.147%	153	+23.039%
2025-03-14	4.357500	4.357500	4.357500	4.357500	-11.523%	517	+21.627%
2025-02-20	4.925000	4.925000	4.925000	4.925000	-4.831%	135	+7.612%
2025-02-07	5.175000	5.175000	5.175000	5.175000	-0.193%	146	+2.414%
2025-02-06	5.185000	5.185000	5.185000	5.185000	+0.974%	185	+2.216%
2025-01-27	5.135000	5.135000	5.135000	5.135000	-1.910%	103	+3.211%
2025-01-24	5.235000	5.235000	5.235000	5.235000	+11.680%	115	+1.240%
2025-01-23	4.687500	4.687500	4.687500	4.687500	-9.508%	393	+13.065%
2025-01-21	5.180000	5.180000	5.180000	5.180000	+13.659%	270	+2.315%
2025-01-17	4.557500	4.557500	4.557500	4.557500	-8.346%	241	+16.290%
2025-01-14	4.972500	4.972500	4.972500	4.972500	+11.055%	142	+6.584%
2025-01-13	4.477500	4.477500	4.477500	4.477500	-13.645%	1,440	+18.367%
2025-01-07	5.185000	5.185000	5.185000	5.185000	+3.700%	160	+2.216%
2025-01-03	5.320000	5.320000	5.000000	5.000000	-2.913%	200	+5.998%
2024-12-23	5.150000	5.150000	5.150000	5.150000	+19.006%	85,985	+2.911%
2024-12-19	4.327500	4.327500	4.327500	4.327500	-12.620%	358	+22.470%
2024-12-17	4.952500	4.952500	4.952500	4.952500	+0.405%	223	+7.015%
2024-12-16	4.932500	4.932500	4.932500	4.932500	-0.202%	1,502	+7.449%
2024-12-13	4.942500	4.942500	4.942500	4.942500	-0.152%	44,881	+7.231%
2024-12-10	4.700000	4.950000	4.700000	4.950000	+3.556%	2,220	+7.069%
2024-12-06	4.780000	4.780000	4.780000	4.780000	-3.141%	825	+10.877%
2024-12-02	4.935000	4.935000	4.935000	4.935000	+20.660%	141	+7.394%
2024-11-15	4.090000	4.090000	4.090000	4.090000	-3.023%	660	+29.582%
2024-11-12	4.405000	4.405000	4.217500	4.217500	-9.155%	778	+25.664%
2024-11-08	4.642500	4.642500	4.642500	4.642500	+12.682%	125	+14.160%
2024-11-04	4.120000	4.120000	4.120000	4.120000	-9.051%	138	+28.638%
2024-10-28	4.530000	4.530000	4.530000	4.530000	+8.894%	490	+16.996%
2024-10-25	4.160000	4.160000	4.160000	4.160000	-7.761%	7,510	+27.401%
2024-10-23	4.290000	4.510000	4.290000	4.510000	-4.601%	8,425	+17.514%
2024-10-22	4.490000	4.727500	4.490000	4.727500	+3.446%	5,486	+12.108%
2024-10-18	4.570000	4.570000	4.570000	4.570000	+5.300%	8,186	+15.972%
2024-10-11	4.340000	4.340000	4.340000	4.340000	-3.556%	405	+22.118%
2024-10-08	4.500000	4.500000	4.500000	4.500000	-5.808%	1,110	+17.776%
2024-10-04	4.777500	4.777500	4.777500	4.777500	+9.388%	247	+10.935%
2024-09-25	4.385000	4.385000	4.367500	4.367500	-8.294%	1,028	+21.349%
2024-09-23	4.762500	4.762500	4.762500	4.762500	+1.654%	1,171	+11.284%
2024-09-19	4.685000	4.685000	4.685000	4.685000	-3.002%	3,378	+13.125%
2024-09-17	4.660000	4.845000	4.660000	4.830000	+2.060%	16,923	+9.729%
2024-09-16	4.732500	4.732500	4.732500	4.732500	+9.803%	182	+11.989%
2024-08-28	4.310000	4.310000	4.310000	4.310000	+0.701%	2,500	+22.968%
2024-08-27	4.280000	4.280000	4.280000	4.280000	-2.283%	2,600	+23.829%
2024-08-22	4.380000	4.380000	4.380000	4.380000	+2.757%	369	+21.002%
2024-08-13	4.262500	4.262500	4.262500	4.262500	-13.452%	130	+24.338%
2024-07-11	4.925000	4.925000	4.925000	4.925000	+6.028%	393	+7.612%
2024-06-20	4.645000	4.645000	4.645000	4.645000	+1.309%	2,293	+14.099%
2024-06-14	4.820000	4.820000	4.585000	4.585000	-0.704%	6,082	+15.592%
2024-06-13	4.617500	4.617500	4.617500	4.617500	-1.860%	20,557	+14.779%
2024-06-12	4.612500	4.705000	4.612500	4.705000	+1.183%	1,564	+12.644%
2024-05-29	4.650000	4.650000	4.650000	4.650000	-1.691%	1,420	+13.976%
2024-05-23	4.730000	4.730000	4.730000	4.730000	-1.663%	2,523	+12.049%
2024-05-14	4.810000	4.810000	4.810000	4.810000	+3.051%	10,000	+10.185%
2024-05-03	4.667600	4.667600	4.667600	4.667600	-4.425%	16,402	+13.547%
2024-03-21	4.883700	4.883700	4.883700	4.883700	+1.956%	1,000	+8.522%
2024-02-29	4.790000	4.790000	4.790000	4.790000	-7.920%	180	+10.645%
2023-12-15	5.202000	5.202000	5.202000	5.202000	+12.173%	2,000	+1.882%
2023-10-16	4.637500	4.637500	4.637500	4.637500	-2.574%	250	+14.284%
2023-10-10	4.760000	4.760000	4.760000	4.760000	+1.277%	1,925	+11.342%
2023-09-13	4.700000	4.700000	4.700000	4.700000	-1.343%	419	+12.764%
2023-08-23	4.764000	4.764000	4.764000	4.764000	-2.277%	5,575	+11.249%
2023-08-18	4.875000	4.875000	4.875000	4.875000	-1.216%	15,877	+8.716%
2023-08-14	4.935000	4.935000	4.935000	4.935000	+0.509%	2,000	+7.394%
2023-08-01	4.910000	4.910000	4.910000	4.910000	-6.029%	420	+7.941%
2023-07-31	5.225000	5.225000	5.225000	5.225000	+5.061%	451	+1.433%
2023-07-25	4.973300	4.973300	4.973300	4.973300	-2.484%	300	+6.567%
2023-07-20	5.100000	5.100000	5.100000	5.100000	+0.990%	2,500	+3.920%
2023-07-10	5.050000	5.050000	5.050000	5.050000	-3.442%	211	+4.949%
2023-06-29	5.230000	5.230000	5.230000	5.230000	-0.343%	13,451	+1.337%
2023-06-13	5.248000	5.248000	5.248000	5.248000	-0.794%	850	+0.989%
2023-05-30	5.290000	5.290000	5.290000	5.290000	+0.095%	17,139	+0.187%
2023-05-26	5.310000	5.310000	5.285000	5.285000	-1.307%	9,899	+0.282%
2023-05-24	5.355000	5.355000	5.355000	5.355000	-3.165%	6,779	-1.029%
2023-05-08	5.545000	5.619900	5.530000	5.530000	+1.654%	10,000	-4.161%
2023-05-05	5.440000	5.440000	5.440000	5.440000	-1.803%	117	-2.575%
2023-04-27	5.540000	5.540000	5.539900	5.539900	+6.742%	10,000	-4.332%
2023-04-25	5.190000	5.190000	5.190000	5.190000	-3.352%	1,685	+2.118%
2023-04-13	5.370000	5.370000	5.370000	5.370000	+2.169%	200	-1.305%
2023-04-11	5.256000	5.256000	5.256000	5.256000	-2.123%	2,197	+0.835%
2023-04-06	5.370000	5.370000	5.370000	5.370000	-3.025%	4,000	-1.305%
2023-03-29	5.537500	5.537500	5.537500	5.537500	+4.282%	213	-4.291%
2023-03-24	5.310100	5.310100	5.310100	5.310100	+3.329%	9,872	-0.192%
2023-03-13	5.139000	5.139000	5.139000	5.139000	-2.670%	343	+3.131%
2023-03-10	5.280000	5.280000	5.280000	5.280000	+1.033%	8,941	+0.377%
2023-03-08	5.226000	5.226000	5.226000	5.226000	-2.591%	300	+1.414%
2023-03-07	5.365000	5.365000	5.365000	5.365000	+0.468%	406	-1.213%
2023-03-06	5.340000	5.340000	5.340000	5.340000	-0.002%	6,535	-0.751%
2023-03-03	5.400000	5.400000	5.340100	5.340100	+0.378%	5,940	-0.753%
2023-03-02	5.365000	5.365000	5.320000	5.320000	-2.653%	13,324	-0.378%
2023-03-01	5.470000	5.470000	5.465000	5.465000	+1.769%	7,291	-3.021%
2023-02-28	5.370000	5.370000	5.370000	5.370000	-0.556%	17,873	-1.305%
2023-02-27	5.400000	5.400000	5.400000	5.400000	-0.552%	1,720	-1.854%
2023-02-23	5.420000	5.430000	5.420000	5.430000	-0.138%	6,600	-2.396%
2023-02-13	5.437500	5.437500	5.437500	5.437500	-0.503%	1,530	-2.531%
2023-02-10	5.465000	5.465000	5.465000	5.465000	+0.092%	338	-3.021%
2023-02-06	5.460000	5.460000	5.460000	5.460000	-0.319%	2,958	-2.932%
2023-02-03	5.477500	5.477500	5.477500	5.477500	-3.395%	1,783	-3.242%
2023-02-02	5.670000	5.670000	5.670000	5.670000	+1.887%	263	-6.527%
2023-02-01	5.565000	5.565000	5.565000	5.565000	+1.145%	387	-4.764%
2023-01-30	5.512500	5.512500	5.502000	5.502000	+1.047%	922	-3.673%
2023-01-20	5.445000	5.445000	5.445000	5.445000	+1.776%	320	-2.665%
2023-01-18	5.350000	5.350000	5.350000	5.350000	+0.375%	404	-0.936%
2023-01-17	5.330000	5.330000	5.330000	5.330000	+2.797%	4,809	-0.565%
2023-01-13	5.205000	5.205000	5.185000	5.185000	+1.667%	10,056	+2.216%
2023-01-12	5.100000	5.100000	5.100000	5.100000	-0.244%	641	+3.920%
2023-01-11	5.112500	5.112500	5.112500	5.112500	-5.148%	146	+3.666%
2023-01-10	5.390000	5.390000	5.390000	5.390000	+3.954%	207	-1.672%
2022-12-27	5.185000	5.185000	5.185000	5.185000	+2.017%	378	+2.216%
2022-12-22	5.082500	5.082500	5.082500	5.082500	+0.395%	299	+4.277%
2022-12-21	5.062500	5.062500	5.062500	5.062500	-1.412%	485	+4.689%
2022-12-19	5.205000	5.205000	5.135000	5.135000	-1.722%	1,589	+3.211%
2022-12-16	5.225000	5.225000	5.225000	5.225000	+1.902%	276	+1.433%
2022-12-14	5.127500	5.127500	5.127500	5.127500	-1.536%	131	+3.362%
2022-12-13	5.250000	5.250000	5.170000	5.207500	+7.316%	307	+1.774%
2022-11-28	5.017500	5.017500	4.852500	4.852500	-3.816%	3,635	+9.220%
2022-11-25	5.045000	5.045000	5.045000	5.045000	+1.509%	283	+5.053%
2022-11-22	4.970000	4.970000	4.970000	4.970000	+1.119%	1,429	+6.638%
2022-11-18	4.915000	4.915000	4.915000	4.915000	+1.707%	1,266	+7.831%
2022-11-16	4.850000	4.850000	4.710000	4.832500	+2.601%	2,295	+9.672%
2022-11-15	4.765000	4.765000	4.710000	4.710000	-1.670%	2,167	+12.524%
2022-11-11	4.790000	4.790000	4.790000	4.790000	+4.187%	100	+10.645%
2022-11-10	4.597500	4.597500	4.597500	4.597500	+2.337%	1,254	+15.278%
2022-11-09	4.492500	4.492500	4.492500	4.492500	+0.335%	467	+17.972%
2022-11-01	4.477500	4.477500	4.477500	4.477500	-0.610%	796	+18.367%
2022-10-31	4.505000	4.505000	4.505000	4.505000	+1.808%	259	+17.645%
2022-10-28	4.425000	4.425000	4.425000	4.425000	+5.169%	400	+19.772%
2022-10-27	4.240000	4.365000	4.207500	4.207500	+0.179%	1,174	+25.963%
2022-10-25	4.200000	4.200000	4.200000	4.200000	+3.960%	107	+26.188%
2022-10-24	4.102500	4.102500	4.040000	4.040000	-3.234%	12,815	+31.186%
2022-10-20	4.175000	4.175000	4.175000	4.175000	+7.051%	109	+26.944%
2022-10-18	4.147500	4.147500	3.900000	3.900000	-0.256%	4,900	+35.895%
2022-10-10	3.910000	3.910000	3.910000	3.910000	-9.123%	1,000	+35.547%
2022-10-04	4.302500	4.302500	4.302500	4.302500	+3.488%	1,129	+23.182%
2022-10-03	4.135000	4.157500	4.065000	4.157500	+1.650%	1,677	+27.478%
2022-09-30	4.105000	4.105000	4.090000	4.090000	-3.991%	744	+29.582%
2022-09-29	4.152500	4.260000	4.152500	4.260000	+2.429%	936	+24.411%
2022-09-28	4.158965	4.158965	4.158965	4.158965	-2.257%	12,695	+27.433%
2022-09-27	4.255000	4.255000	4.255000	4.255000	-3.679%	102	+24.557%
2022-09-22	4.417500	4.417500	4.417500	4.417500	-4.744%	33,533	+19.975%
2022-09-14	4.637500	4.637500	4.637500	4.637500	-1.172%	2,968	+14.284%
2022-09-13	4.692500	4.692500	4.692500	4.692500	+3.759%	393	+12.944%
2022-09-08	4.522500	4.522500	4.522500	4.522500	-2.322%	11,106	+17.190%
2022-09-07	4.567500	4.630000	4.567500	4.630000	+2.095%	630	+14.469%
2022-09-06	4.535000	4.535000	4.535000	4.535000	-1.198%	112	+16.867%
2022-09-02	4.690000	4.690000	4.590000	4.590000	-2.909%	11,626	+15.466%
2022-08-29	4.727500	4.727500	4.727500	4.727500	-0.474%	276	+12.108%
2022-08-25	4.750000	4.750000	4.750000	4.750000	+0.689%	667	+11.577%
2022-08-23	4.770000	4.770000	4.717500	4.717500	-1.770%	1,270	+12.346%
2022-08-22	4.802500	4.802500	4.802500	4.802500	-5.648%	270	+10.357%
2022-08-15	5.090000	5.090000	5.090000	5.090000	+6.208%	12,500	+4.124%
2022-08-03	4.792500	4.792500	4.792500	4.792500	+3.287%	296	+10.587%
2022-08-02	4.640000	4.640000	4.640000	4.640000	+0.216%	226	+14.222%
2022-08-01	4.630000	4.630000	4.630000	4.630000	+0.652%	238	+14.469%
2022-07-28	4.600000	4.600000	4.600000	4.600000	+4.249%	685	+15.215%
2022-07-27	4.537500	4.537500	4.412500	4.412500	-3.075%	606	+20.111%
2022-07-21	4.552500	4.552500	4.552500	4.552500	+3.231%	545	+16.417%
2022-07-15	4.410000	4.410000	4.410000	4.410000	+1.848%	100	+20.179%
2022-07-13	4.330000	4.330000	4.330000	4.330000	-4.730%	30,212	+22.400%
2022-07-01	4.545000	4.545000	4.545000	4.545000	-0.601%	702	+16.609%
2022-06-28	4.572500	4.572500	4.572500	4.572500	+2.008%	230	+15.908%
2022-06-27	4.482500	4.482500	4.482500	4.482500	-3.757%	2,357	+18.235%
2022-06-22	4.657500	4.657500	4.657500	4.657500	-0.321%	305	+13.793%
2022-06-21	4.672500	4.672500	4.672500	4.672500	+7.389%	641	+13.428%
2022-06-17	4.360000	4.361000	4.351000	4.351000	-13.499%	957	+21.809%
2022-06-09	5.030000	5.030000	5.030000	5.030000	+0.199%	226	+5.366%
2022-06-06	5.020000	5.020000	5.020000	5.020000	0.000%	500	+5.576%
2022-06-03	5.070000	5.070000	5.020000	5.020000	+7.783%	534	+5.576%
2022-05-26	4.630100	4.657500	4.630100	4.657500	-3.551%	5,967	+13.793%
2022-05-25	4.829000	4.829000	4.829000	4.829000	+1.450%	1,467	+9.752%
2022-05-23	4.760000	4.760000	4.760000	4.760000	+0.422%	2,571	+11.342%
2022-05-20	4.747500	4.747500	4.740000	4.740000	+3.718%	795	+11.812%
2022-05-18	4.620000	4.620000	4.570100	4.570100	-1.612%	5,000	+15.969%
2022-05-16	4.645000	4.645000	4.645000	4.645000	+2.090%	597	+14.099%
2022-05-12	4.550000	4.550000	4.549900	4.549900	+0.439%	10,000	+16.484%
2022-05-11	4.477500	4.530000	4.477500	4.530000	-1.415%	10,371	+16.996%
2022-05-09	4.595000	4.595000	4.595000	4.595000	-5.307%	329	+15.341%
2022-05-06	4.852500	4.852500	4.852500	4.852500	-0.154%	1,287	+9.220%
2022-05-03	4.860000	4.860000	4.860000	4.860000	-4.425%	186	+9.051%
2022-04-27	5.015000	5.085000	5.015000	5.085000	-2.568%	446	+4.226%
2022-04-25	5.219000	5.219000	5.219000	5.219000	-2.266%	280	+1.550%
2022-04-21	5.340000	5.340000	5.340000	5.340000	+1.540%	353	-0.751%
2022-04-12	5.259000	5.259000	5.259000	5.259000	-0.228%	3,530	+0.778%
2022-04-07	5.271000	5.271000	5.271000	5.271000	-0.189%	591	+0.548%
2022-04-05	5.281000	5.281000	5.281000	5.281000	+0.495%	372	+0.358%
2022-03-21	5.255000	5.255000	5.255000	5.255000	-4.801%	334	+0.854%
2022-03-18	5.520000	5.520000	5.520000	5.520000	+10.866%	13,546	-3.987%
2022-03-10	4.979000	4.979000	4.979000	4.979000	-1.191%	255	+6.445%
2022-03-03	5.039000	5.039000	5.039000	5.039000	+6.962%	639	+5.178%
2022-02-28	4.711000	4.711000	4.711000	4.711000	+4.434%	1,617	+12.501%
2022-02-24	4.511000	4.511000	4.511000	4.511000	-9.599%	4,185	+17.488%
2022-02-23	4.990000	4.990000	4.990000	4.990000	+3.634%	160	+6.210%
2022-02-16	4.815000	4.815000	4.815000	4.815000	+3.906%	460	+10.071%
2022-02-14	4.634000	4.634000	4.634000	4.634000	-2.339%	300	+14.370%
2022-02-07	4.890000	4.890000	4.745000	4.745000	-5.478%	842	+11.694%
2022-02-04	4.980000	5.020000	4.980000	5.020000	+7.725%	324	+5.576%
2022-02-01	4.670000	4.670000	4.660000	4.660000	+0.323%	1,928	+13.732%
2022-01-28	4.715000	4.715000	4.645000	4.645000	-6.820%	16,494	+14.099%
2022-01-27	4.985000	4.985000	4.985000	4.985000	-4.410%	526	+6.317%
2022-01-14	5.215000	5.215000	5.215000	5.215000	-4.662%	4,367	+1.628%
2022-01-13	5.470000	5.470000	5.470000	5.470000	+3.465%	2,797	-3.110%
2022-01-10	5.286800	5.286800	5.286800	5.286800	+1.865%	125	+0.248%
2022-01-07	5.190000	5.190000	5.190000	5.190000	+2.145%	13,298	+2.118%
2022-01-06	5.081000	5.081000	5.081000	5.081000	-5.117%	252	+4.308%
2022-01-04	5.355000	5.355000	5.355000	5.355000	+0.375%	378	-1.029%
2022-01-03	5.111000	5.335000	5.111000	5.335000	+4.608%	523	-0.658%
2021-12-31	5.245000	5.245000	5.100000	5.100000	0.000%	5,703	+3.920%

.dark-mode .RYDfz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYDfz1{ color: #333333; background-color: white; border: 2px solid #333333; }ACKDFAUCKLAND INTL LTD ORDstock OTC

ACKDF
AUCKLAND INTL LTD ORD
stock OTC