Dark

ACKAY
ARCELIK A S UNSP/ADR
stock OTC

Inactive

Mar 26, 2024

23.42USD+3.950%(+0.89)100

Pre-market

0.00USD-100.000%(-22.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	23.4200	23.4200	23.4200	23.4200	+3.950%	100	0.000%
2024-03-22	23.0000	23.0000	22.5300	22.5300	-7.208%	1,253	+3.950%
2024-03-19	24.2800	24.2800	24.2800	24.2800	+6.866%	1,019	-3.542%
2024-03-15	22.2700	22.7200	22.2700	22.7200	+2.021%	364	+3.081%
2024-03-14	22.2700	22.2700	22.2700	22.2700	-16.996%	180	+5.164%
2024-02-28	26.8300	26.8300	26.8300	26.8300	+31.584%	101	-12.710%
2024-01-25	19.9900	20.3900	19.9900	20.3900	-9.498%	208	+14.860%
2024-01-12	22.5300	22.5300	22.5300	22.5300	+2.549%	332	+3.950%
2024-01-09	21.9800	21.9800	21.9700	21.9700	+1.011%	5,264	+6.600%
2023-12-29	21.8000	21.8000	21.7500	21.7500	+4.996%	220	+7.678%
2023-12-26	20.7150	20.7150	20.7150	20.7150	-4.319%	114	+13.058%
2023-12-18	21.7000	21.7000	21.6500	21.6500	-3.132%	9,014	+8.176%
2023-12-15	22.3500	22.3500	22.3500	22.3500	+0.949%	310	+4.787%
2023-12-14	22.1400	22.1400	22.1400	22.1400	+5.655%	10,071	+5.781%
2023-12-11	22.1500	22.1500	20.9550	20.9550	-10.943%	10,108	+11.763%
2023-12-08	23.5300	23.5300	23.5300	23.5300	+11.464%	10,064	-0.467%
2023-12-07	21.1100	21.1100	21.1100	21.1100	-9.979%	177	+10.943%
2023-12-06	23.4500	23.4500	23.4500	23.4500	-3.775%	2,000	-0.128%
2023-12-04	24.3700	24.3700	24.3700	24.3700	+2.827%	2,021	-3.898%
2023-11-30	23.9000	23.9000	23.5000	23.7000	-2.268%	5,904	-1.181%
2023-11-29	24.2500	24.5300	24.1500	24.2500	-2.020%	10,338	-3.423%
2023-11-28	24.7500	24.7500	24.7500	24.7500	-1.000%	2,500	-5.374%
2023-11-27	25.0000	25.0000	25.0000	25.0000	+1.215%	10,105	-6.320%
2023-11-21	24.5000	24.7000	24.5000	24.7000	+11.714%	841	-5.182%
2023-11-15	22.1100	22.1100	22.1100	22.1100	-4.203%	176	+5.925%
2023-11-13	23.0800	23.0800	23.0800	23.0800	+3.451%	119	+1.473%
2023-11-07	22.3100	22.3100	22.3100	22.3100	-0.888%	147	+4.975%
2023-11-06	22.5100	22.5100	22.5100	22.5100	-16.164%	117	+4.043%
2023-10-20	26.8500	26.8500	26.8500	26.8500	-6.544%	350	-12.775%
2023-10-13	28.7300	28.7300	28.7300	28.7300	+8.661%	219	-18.482%
2023-10-11	26.4400	26.4400	26.4400	26.4400	-11.483%	409	-11.422%
2023-10-10	29.8700	29.8700	29.8700	29.8700	+2.120%	120	-21.594%
2023-10-03	29.2700	29.2700	29.2500	29.2500	+0.068%	903	-19.932%
2023-10-02	29.2300	29.2300	29.2300	29.2300	+8.460%	123	-19.877%
2023-09-12	26.9500	26.9500	26.9500	26.9500	-10.614%	157	-13.098%
2023-09-07	30.1500	30.1500	30.1500	30.1500	+1.174%	511	-22.322%
2023-09-05	29.5000	29.8000	29.5000	29.8000	+7.349%	2,534	-21.409%
2023-09-01	27.7600	27.7600	27.7600	27.7600	-10.162%	353	-15.634%
2023-08-29	30.8400	31.0400	30.8400	30.9000	+5.713%	4,227	-24.207%
2023-08-22	28.9100	29.2300	28.9100	29.2300	+0.724%	10,095	-19.877%
2023-07-17	29.0200	29.0200	29.0200	29.0200	+11.615%	1,826	-19.297%
2023-07-11	26.7500	26.7500	26.0000	26.0000	+30.000%	1,210	-9.923%
2023-06-20	21.5000	21.5000	20.0000	20.0000	-20.064%	505	+17.100%
2023-06-02	25.0200	25.0200	25.0200	25.0200	+18.019%	267	-6.395%
2023-05-31	21.2000	21.2000	21.2000	21.2000	-10.737%	172	+10.472%
2023-05-26	23.7500	23.7500	23.7500	23.7500	+7.955%	100	-1.389%
2023-05-23	22.0000	22.0000	22.0000	22.0000	-0.452%	2,036	+6.455%
2023-05-22	24.0625	24.0625	22.1000	22.1000	-11.423%	17,888	+5.973%
2023-04-26	24.9500	26.0800	24.9500	24.9500	-16.833%	839	-6.132%
2023-04-18	30.0000	30.0000	30.0000	30.0000	-4.459%	985	-21.933%
2023-03-28	31.4000	31.4000	31.4000	31.4000	-5.988%	181	-25.414%
2023-03-16	33.4000	33.4000	33.4000	33.4000	+12.081%	1,378	-29.880%
2023-02-28	29.8000	29.8000	29.8000	29.8000	+14.748%	102	-21.409%
2023-02-14	25.2700	25.9700	25.2700	25.9700	-10.417%	2,518	-9.819%
2023-02-03	28.9900	28.9900	28.9900	28.9900	+0.835%	188	-19.214%
2023-01-31	28.7500	28.7500	28.7500	28.7500	-0.896%	210	-18.539%
2023-01-24	29.0100	29.0100	29.0100	29.0100	-0.534%	295	-19.269%
2023-01-17	29.1656	29.1656	29.1656	29.1656	+11.788%	802	-19.700%
2023-01-13	26.0900	26.0900	26.0900	26.0900	-2.285%	101	-10.234%
2023-01-12	26.7000	26.7000	26.7000	26.7000	-7.867%	160	-12.285%
2023-01-05	28.9800	28.9800	28.9800	28.9800	+5.999%	7,495	-19.186%
2022-12-19	27.1300	27.3400	27.1300	27.3400	+11.455%	2,432	-14.338%
2022-12-02	24.5300	24.5300	24.5300	24.5300	+0.905%	108	-4.525%
2022-11-25	24.3100	24.3100	24.3100	24.3100	+9.160%	523	-3.661%
2022-11-18	22.2700	22.2700	22.2700	22.2700	+7.222%	100	+5.164%
2022-11-02	20.7700	20.7700	20.7700	20.7700	-0.288%	115	+12.759%
2022-10-31	20.8300	20.8300	20.8300	20.8300	+7.565%	123	+12.434%
2022-10-24	19.3650	19.3650	19.3650	19.3650	+0.233%	234	+20.940%
2022-10-19	19.3200	19.3200	19.3200	19.3200	-0.872%	361	+21.222%
2022-10-18	19.4900	19.4900	19.4900	19.4900	+1.141%	100	+20.164%
2022-10-17	19.2800	19.2800	19.2701	19.2701	+0.627%	468	+21.535%
2022-10-10	19.1500	19.1500	19.1500	19.1500	+5.162%	100	+22.298%
2022-09-30	18.2100	18.2100	18.2100	18.2100	-4.809%	201	+28.611%
2022-09-23	19.1300	19.1300	19.1300	19.1300	-0.881%	225	+22.426%
2022-09-20	19.3000	19.3000	19.3000	19.3000	-2.476%	193	+21.347%
2022-09-09	19.7900	19.7900	19.7900	19.7900	+3.667%	306	+18.343%
2022-09-02	19.1350	19.1350	19.0900	19.0900	-1.344%	1,628	+22.682%
2022-08-25	19.3500	19.3500	19.3500	19.3500	-1.172%	226	+21.034%
2022-08-24	19.5795	19.5795	19.5795	19.5795	-3.407%	304	+19.615%
2022-08-23	20.2700	20.2700	20.2700	20.2700	+1.553%	159	+15.540%
2022-08-22	19.9600	19.9600	19.9600	19.9600	+5.917%	104	+17.335%
2022-08-16	18.8450	18.8450	18.8450	18.8450	+7.932%	295	+24.277%
2022-07-28	17.4600	17.4600	17.4600	17.4600	-7.619%	191	+34.135%
2022-07-13	19.4000	19.4000	18.9000	18.9000	-14.013%	264	+23.915%
2022-06-24	21.9400	21.9800	21.9400	21.9800	+2.614%	478	+6.551%
2022-06-23	21.4200	21.4200	21.4200	21.4200	-14.251%	196	+9.337%
2022-06-06	24.9800	24.9800	24.9800	24.9800	-1.187%	114	-6.245%
2022-06-02	24.8500	25.5700	24.8500	25.2800	+3.057%	2,142	-7.358%
2022-05-26	24.2700	24.5300	24.2700	24.5300	+8.348%	549	-4.525%
2022-05-06	22.6400	22.6400	22.6400	22.6400	+1.071%	151	+3.445%
2022-05-04	22.4000	22.4000	22.4000	22.4000	-1.797%	15,580	+4.554%
2022-04-27	22.8100	22.8100	22.8100	22.8100	+2.287%	100	+2.674%
2022-04-26	22.3000	22.3000	22.3000	22.3000	-4.003%	144	+5.022%
2022-04-25	23.2300	23.2300	23.2300	23.2300	-0.429%	219	+0.818%
2022-04-22	23.3300	23.3300	23.3300	23.3300	-1.727%	123	+0.386%
2022-04-21	23.7400	23.7400	23.7400	23.7400	+1.107%	3,558	-1.348%
2022-04-19	23.2000	23.4800	23.2000	23.4800	+7.657%	745	-0.256%
2022-04-12	21.8100	21.8100	21.8100	21.8100	+4.957%	142	+7.382%
2022-04-05	20.7700	20.7800	20.7700	20.7800	+7.224%	203	+12.705%
2022-03-30	19.3800	19.3800	19.3800	19.3800	+5.098%	151	+20.846%
2022-03-28	18.5650	18.5650	18.4400	18.4400	-5.605%	208	+27.007%
2022-03-25	19.5350	19.5350	19.5350	19.5350	-0.357%	160	+19.887%
2022-03-23	19.6050	19.6050	19.6050	19.6050	+0.026%	162	+19.459%
2022-03-22	19.6000	19.6000	19.6000	19.6000	+3.786%	214	+19.490%
2022-03-18	18.8850	18.8850	18.8850	18.8850	-2.353%	383	+24.014%
2022-03-15	19.3400	19.3400	19.3400	19.3400	+5.194%	237	+21.096%
2022-03-11	18.3850	18.3850	18.3850	18.3850	+1.016%	293	+27.386%
2022-03-09	18.3000	18.3000	18.2000	18.2000	-9.385%	19,460	+28.681%
2022-02-18	20.0850	20.0850	20.0850	20.0850	+0.803%	292	+16.604%
2022-02-10	19.5400	19.9250	19.5400	19.9250	+1.918%	17,499	+17.541%
2022-02-09	19.5500	19.5500	19.5400	19.5500	-1.857%	3,260	+19.795%
2022-02-01	19.7400	19.9200	19.7400	19.9200	+3.106%	369	+17.570%
2022-01-31	19.3200	19.3200	19.3200	19.3200	+2.225%	182	+21.222%
2022-01-28	18.8995	18.8995	18.8995	18.8995	+0.263%	142	+23.919%
2022-01-27	18.8500	18.8500	18.8500	18.8500	+3.005%	135	+24.244%
2022-01-26	18.3000	18.3000	18.3000	18.3000	-2.183%	258	+27.978%
2022-01-25	18.7085	18.7085	18.7085	18.7085	+3.020%	271	+25.184%
2022-01-24	18.1600	18.1600	18.1600	18.1600	-6.198%	607	+28.965%
2022-01-20	19.3180	19.3600	19.3180	19.3600	-1.676%	1,640	+20.971%
2022-01-19	19.7300	20.1130	19.6800	19.6900	+5.350%	59,343	+18.944%
2022-01-18	18.7000	19.2075	17.9000	18.6900	-4.399%	4,450	+25.308%
2022-01-14	19.5500	19.5500	19.5500	19.5500	-2.201%	516	+19.795%
2022-01-13	20.1400	20.3400	19.9900	19.9900	+4.769%	1,374	+17.159%
2022-01-12	19.0800	19.0800	19.0800	19.0800	+2.829%	151	+22.746%
2022-01-11	18.5550	18.5550	18.5550	18.5550	-0.376%	103	+26.219%
2022-01-07	18.6250	18.6250	18.6250	18.6250	+2.055%	294	+25.745%
2022-01-06	18.2500	18.2500	18.2500	18.2500	-4.550%	671	+28.329%
2022-01-04	18.6345	19.1200	18.6345	19.1200	+0.131%	221	+22.490%
2022-01-03	19.0950	19.0950	19.0950	19.0950	+3.496%	191	+22.650%
2021-12-31	18.4500	18.4500	18.2500	18.4500	0.000%	1,322	+26.938%

.dark-mode .bY7qGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY7qGM{ color: #333333; background-color: white; border: 2px solid #333333; }ACKAYARCELIK A S UNSP/ADRstock OTC

ACKAY
ARCELIK A S UNSP/ADR
stock OTC