Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACGYF
SUBSEA 7 SA ORD
stock OTC

Inactive
Feb 28, 2024
13.81USD+9.403%(+1.19)3,145
Pre-market
0.00USD-100.000%(-14.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-09		12.620012.620012.620012.6200-14.150%3,1450.000%
2024-01-04		14.700014.700014.700014.7000+1.309%204-14.150%
2023-12-27		14.510014.510014.510014.5100+9.509%2,150-13.025%
2023-12-11		13.250013.250013.250013.2500+6.000%100-4.755%
2023-10-05		12.500012.500012.500012.5000-9.355%686+0.960%
2023-09-27		13.790013.790013.790013.7900+7.148%100-8.484%
2023-09-11		12.870012.870012.870012.8700-3.233%400-1.943%
2023-08-07		13.300013.300013.300013.3000+1.218%100-5.113%
2023-08-04		13.140013.140013.140013.1400+3.302%106-3.957%
2023-07-07		12.720012.720012.720012.7200+7.251%100-0.786%
2023-06-30		11.400011.860011.400011.8600+20.584%200+6.408%
2023-05-31		9.83559.83559.83559.8355-3.337%112+28.311%
2023-05-25		10.175010.175010.175010.1750-7.500%7,712+24.029%
2023-05-02		11.000011.000011.000011.0000+1.729%100+14.727%
2023-04-20		11.200011.200010.813010.8130-5.232%1,900+16.711%
2023-03-29		11.410011.410011.410011.4100+3.727%107+10.605%
2023-03-24		11.000011.000011.000011.0000-8.714%225+14.727%
2023-03-20		12.050012.050012.050012.0500+5.332%150+4.730%
2023-03-17		11.440011.440011.440011.4400-13.333%460+10.315%
2023-03-01		13.170013.200013.170013.2000+3.529%1,450-4.394%
2023-02-21		12.970012.970012.750012.7500+9.914%635-1.020%
2023-02-01		11.600011.600011.600011.6000-9.091%1,213+8.793%
2023-01-27		12.760012.760012.760012.7600+0.157%100-1.097%
2023-01-25		12.740012.740012.740012.7400+4.383%3,860-0.942%
2023-01-17		12.205012.205012.205012.2050+10.153%100+3.400%
2022-12-27		11.080011.080011.080011.0800+2.073%1,000+13.899%
2022-11-23		10.855010.855010.855010.8550+2.117%100+16.260%
2022-11-15		10.630010.630010.630010.6300+7.482%200+18.721%
2022-11-11		9.89009.89009.89009.8900-12.940%100+27.604%
2022-11-08		10.960011.360010.960011.3600+4.316%2,790+11.092%
2022-11-07		10.850010.890010.850010.8900+0.369%5,415+15.886%
2022-11-04		11.200011.200010.850010.8500+47.619%1,100+16.313%
2022-09-23		7.35007.35007.35007.3500-16.477%3,200+71.701%
2022-09-19		8.80008.80008.80008.8000-2.222%846+43.409%
2022-09-07		9.00009.00009.00009.0000-6.348%100+40.222%
2022-08-30		8.71009.72008.71009.6100-3.996%5,599+31.322%
2022-08-25		10.010010.010010.010010.0100+17.626%2,600+26.074%
2022-08-17		8.51008.51008.51008.5100+0.949%629+48.296%
2022-08-08		8.43008.43008.43008.4300-1.977%2,900+49.703%
2022-07-29		8.60008.60008.60008.6000-17.188%6,500+46.744%
2022-06-02		10.385010.385010.385010.3850+18.280%2,000+21.521%
2022-05-12		8.83008.83008.60008.7800+35.077%8,927+43.736%
2022-02-24		6.50006.50006.50006.5000-15.584%1,000+94.154%
2022-02-01		7.70007.70007.70007.7000+1.449%4,500+63.896%
2022-01-21		8.01008.01007.59007.5900-0.654%200+66.271%
2022-01-04		7.53007.64007.53007.64000.000%200+65.183%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC