Dark

ACGPF
ACCELL GROUP NV ORD
stock OTC

Inactive

Oct 18, 2022

55.00USD0.000%(0.00)453

Pre-market

0.00USD-100.000%(-55.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-18	55.0000	55.0000	55.0000	55.0000	0.000%	453	0.000%
2022-10-04	55.0000	55.0000	55.0000	55.0000	+0.457%	100	0.000%
2022-09-27	54.7500	54.7500	54.7500	54.7500	0.000%	100	+0.457%
2022-09-20	54.7500	54.7500	54.7500	54.7500	-10.246%	228	+0.457%
2022-06-27	61.0000	61.0000	61.0000	61.0000	+3.548%	400	-9.836%
2022-06-24	58.9100	58.9100	58.9100	58.9100	-2.467%	275	-6.637%
2022-06-21	60.4000	60.4000	60.4000	60.4000	0.000%	112	-8.940%
2022-06-14	60.4100	60.4100	60.4000	60.4000	+1.257%	333	-8.940%
2022-06-07	59.6500	59.6500	59.6500	59.6500	+7.574%	100	-7.795%
2022-05-31	55.4500	55.4500	55.4500	55.4500	-13.115%	100	-0.812%
2022-04-11	63.8200	63.8200	63.8200	63.8200	+1.665%	200	-13.820%
2022-04-05	62.7750	62.7750	62.7750	62.7750	-1.914%	201	-12.386%
2022-03-29	64.0000	64.0000	64.0000	64.0000	+1.507%	1,672	-14.063%
2022-03-17	63.0500	63.0500	63.0500	63.0500	+2.031%	175	-12.768%
2022-03-14	61.7950	61.7950	61.7950	61.7950	+0.480%	279	-10.996%
2022-03-07	61.7000	61.7000	61.5000	61.5000	-3.347%	871	-10.569%
2022-02-28	63.6400	63.6400	63.6300	63.6300	-0.031%	204	-13.563%
2022-02-22	63.6500	63.6500	63.6500	63.6500	-0.779%	100	-13.590%
2022-02-17	64.1600	64.9000	64.1500	64.1500	-2.061%	1,725	-14.263%
2022-02-16	65.4750	66.0000	65.4750	65.5000	+1.205%	850	-16.031%
2022-02-11	64.6500	64.7200	64.6500	64.7200	-0.431%	4,027	-15.019%
2022-02-09	65.0000	65.0000	65.0000	65.0000	-0.269%	185	-15.385%
2022-02-08	66.9900	66.9900	65.1750	65.1750	-0.957%	383	-15.612%
2022-02-07	65.7600	65.8050	65.7600	65.8050	+0.558%	2,645	-16.420%
2022-02-04	65.4400	65.8636	65.4400	65.4400	+2.732%	68,331	-15.954%
2022-02-02	67.0500	67.0500	63.7000	63.7000	+0.855%	225	-13.658%
2022-01-28	63.8900	63.8900	63.1600	63.1600	-2.905%	674	-12.920%
2022-01-26	65.1100	65.1100	65.0500	65.0500	-0.383%	275	-15.450%
2022-01-25	63.7000	65.3000	63.7000	65.3000	-0.318%	1,670	-15.773%
2022-01-24	64.1601	65.5085	64.1601	65.5085	+25.664%	1,355	-16.041%
2022-01-19	52.1300	52.1300	52.1300	52.1300	+0.001%	140	+5.505%
2022-01-18	52.1295	52.1295	52.1295	52.1295	-3.195%	262	+5.506%
2022-01-12	53.8500	53.8500	53.8500	53.8500	-2.002%	100	+2.136%
2022-01-05	54.9500	54.9500	54.9500	54.9500	+0.826%	195	+0.091%
2022-01-04	54.5000	54.5000	54.5000	54.5000	+2.444%	150	+0.917%
2021-12-21	53.2000	53.2000	53.2000	53.2000	+7.258%	100	+3.383%
2021-12-15	48.6000	49.6000	48.6000	49.6000	+21.123%	600	+10.887%
2021-12-09	40.9500	40.9500	40.9500	40.9500	+1.695%	241	+34.310%
2021-12-06	40.2675	40.2675	40.2675	40.2675	+0.896%	122	+36.587%
2021-12-02	39.9100	39.9100	39.9100	39.9100	-7.078%	1,800	+37.810%
2021-11-29	42.8000	42.9500	42.8000	42.9500	+3.369%	2,352	+28.056%
2021-11-23	41.5500	41.5500	41.5500	41.5500	-5.932%	154	+32.371%
2021-11-18	44.1700	44.1700	44.1700	44.1700	+2.578%	125	+24.519%
2021-11-17	43.0600	43.0600	43.0600	43.0600	-1.261%	400	+27.729%
2021-11-16	43.6100	43.6100	43.6100	43.6100	+0.926%	414	+26.118%
2021-11-15	42.7500	43.2100	42.5000	43.2100	+3.933%	1,415	+27.285%
2021-11-12	42.6000	42.6000	41.5750	41.5750	-0.526%	237	+32.291%
2021-11-10	41.5300	41.8850	41.5300	41.7950	-2.119%	995	+31.595%
2021-11-08	42.7000	42.7000	42.7000	42.7000	-1.157%	1,600	+28.806%
2021-11-03	43.2000	43.2000	43.2000	43.2000	+2.257%	150	+27.315%
2021-11-01	42.2465	42.2465	42.2465	42.2465	-0.079%	195	+30.188%
2021-10-27	42.2800	42.2800	42.2800	42.2800	-1.606%	100	+30.085%
2021-10-26	42.9700	42.9700	42.9700	42.9700	+0.029%	651	+27.996%
2021-10-25	42.9575	42.9575	42.9575	42.9575	-0.400%	360	+28.034%
2021-10-20	43.1300	43.1300	43.1300	43.1300	-0.393%	470	+27.521%
2021-10-19	43.3000	43.3000	43.3000	43.3000	+0.885%	100	+27.021%
2021-10-18	42.6600	42.9200	42.1800	42.9200	-4.410%	401	+28.145%
2021-10-08	44.9000	44.9000	44.9000	44.9000	+2.162%	100	+22.494%
2021-10-06	43.9500	43.9500	43.9500	43.9500	-0.329%	100	+25.142%
2021-09-30	44.0950	44.0950	44.0950	44.0950	-10.376%	104	+24.731%
2021-09-23	49.2000	49.2000	49.2000	49.2000	+4.659%	250	+11.789%
2021-09-22	46.6400	47.0100	46.6400	47.0100	+0.923%	1,215	+16.996%
2021-09-20	46.5800	46.5800	46.5800	46.5800	-3.230%	175	+18.076%
2021-09-09	48.1350	48.1350	48.1350	48.1350	-0.465%	102	+14.262%
2021-09-08	48.3600	48.3600	48.3600	48.3600	-4.597%	200	+13.730%
2021-09-03	50.4900	50.6900	49.7250	50.6900	+5.057%	303	+8.503%
2021-09-01	48.2500	48.2500	48.2500	48.2500	+1.472%	250	+13.990%
2021-08-31	47.5500	47.5500	47.5500	47.5500	+2.258%	150	+15.668%
2021-08-19	46.5000	46.5000	46.5000	46.5000	-6.720%	501	+18.280%
2021-08-10	49.8500	49.8500	49.8500	49.8500	+2.808%	235	+10.331%
2021-08-05	48.4885	48.4885	48.4885	48.4885	-3.979%	150	+13.429%
2021-08-02	50.4980	50.4980	50.4980	50.4980	-5.346%	150	+8.915%
2021-07-26	53.3500	53.3500	53.3500	53.3500	-3.439%	1,150	+3.093%
2021-07-23	55.2500	55.2500	55.2500	55.2500	+8.440%	200	-0.452%
2021-07-14	50.9500	50.9500	50.9500	50.9500	-3.137%	100	+7.949%
2021-07-13	52.6000	52.6000	52.6000	52.6000	-0.755%	100	+4.563%
2021-07-01	54.0000	54.0000	53.0000	53.0000	+4.167%	1,786	+3.774%
2021-06-18	50.8800	50.8800	50.8800	50.8800	-9.127%	120	+8.097%
2021-06-09	55.9900	55.9900	55.9900	55.9900	+6.511%	100	-1.768%
2021-05-21	52.5675	52.5675	52.5675	52.5675	+1.286%	100	+4.627%
2021-05-11	51.9000	51.9000	51.9000	51.9000	+2.165%	2,002	+5.973%
2021-05-04	52.0000	52.0000	50.8000	50.8000	-3.697%	200	+8.268%
2021-04-28	52.7500	52.7500	52.7500	52.7500	+1.248%	500	+4.265%
2021-04-27	52.4100	52.4100	52.1000	52.1000	-0.554%	215	+5.566%
2021-04-26	52.3500	52.3900	52.3500	52.3900	+2.284%	231	+4.982%
2021-04-23	51.2200	51.2200	51.2200	51.2200	+2.144%	100	+7.380%
2021-04-22	50.1450	50.1450	50.1450	50.1450	+1.714%	108	+9.682%
2021-04-21	48.9600	49.3000	48.9600	49.3000	-2.665%	400	+11.562%
2021-04-19	50.7100	50.7100	50.6500	50.6500	+8.111%	252	+8.588%
2021-04-08	46.8500	46.8500	46.8500	46.8500	-1.119%	100	+17.396%
2021-04-06	47.3800	47.3800	47.3800	47.3800	+1.023%	100	+16.083%
2021-03-30	46.7100	46.9000	46.7100	46.9000	-2.858%	3,000	+17.271%
2021-03-29	48.2800	48.2800	48.2800	48.2800	+3.273%	138	+13.919%
2021-03-23	46.7500	46.7500	46.7500	46.7500	-1.992%	100	+17.647%
2021-03-16	47.0500	47.7000	47.0500	47.7000	+15.974%	225	+15.304%
2021-03-08	41.1300	41.1300	41.1300	41.1300	+8.810%	1,122	+33.722%
2021-03-02	37.8000	37.8000	37.8000	37.8000	+1.517%	140	+45.503%
2021-02-19	37.6900	37.6900	37.2350	37.2350	+2.435%	323	+47.710%
2021-02-17	36.3500	36.3500	36.3500	36.3500	-3.709%	100	+51.307%
2021-02-10	37.7500	37.7500	37.7500	37.7500	+2.917%	125	+45.695%
2021-02-05	36.6800	36.6800	36.6800	36.6800	+4.501%	200	+49.945%
2021-01-25	35.1000	35.1000	35.1000	35.1000	-2.351%	1,000	+56.695%
2021-01-22	35.9500	35.9500	35.9450	35.9450	+1.396%	626	+53.012%
2021-01-21	35.4500	35.4500	35.4500	35.4500	+0.113%	100	+55.148%
2021-01-20	35.0000	35.4100	35.0000	35.4100	+2.578%	201	+55.323%
2021-01-19	34.5200	34.5200	34.5200	34.5200	+2.891%	114	+59.328%
2021-01-14	33.5500	33.5500	33.5500	33.5500	+1.054%	210	+63.934%
2021-01-11	32.9500	33.2000	32.9500	33.2000	-0.896%	755	+65.663%
2021-01-08	33.4900	33.5000	33.4900	33.5000	-1.180%	1,000	+64.179%
2021-01-07	33.9000	33.9000	33.9000	33.9000	+2.758%	105	+62.242%
2021-01-04	32.9900	32.9900	32.9900	32.9900	+0.918%	179	+66.717%
2020-12-31	32.6900	32.6900	32.6900	32.6900	+1.522%	378	+68.247%
2020-12-30	32.2400	32.2400	32.2000	32.2000	-1.799%	780	+70.807%
2020-12-28	32.7900	32.7900	32.7900	32.7900	-1.383%	136	+67.734%
2020-12-24	32.0900	33.2500	32.0900	33.2500	+3.712%	1,200	+65.414%
2020-12-23	32.0600	32.0600	32.0600	32.0600	-0.249%	916	+71.553%
2020-12-22	32.1400	32.1400	32.1400	32.1400	+0.595%	1,480	+71.126%
2020-12-21	31.9500	31.9500	31.9500	31.9500	-1.358%	695	+72.144%
2020-12-18	32.2500	32.3900	32.1000	32.3900	+5.162%	75,523	+69.805%
2020-12-14	30.8000	30.8000	30.8000	30.8000	-4.791%	147	+78.571%
2020-12-04	32.3500	32.3500	32.3500	32.3500	+0.936%	100	+70.015%
2020-12-01	32.0500	32.0500	32.0500	32.0500	+3.722%	200	+71.607%
2020-11-25	30.9000	30.9000	30.9000	30.9000	+1.478%	100	+77.994%
2020-11-24	30.4500	30.4500	30.4500	30.4500	+1.163%	125	+80.624%
2020-11-20	30.1000	30.1000	30.1000	30.1000	-0.660%	150	+82.724%
2020-11-16	30.3000	30.3000	30.3000	30.3000	+4.844%	1,500	+81.518%
2020-11-10	28.9000	28.9000	28.9000	28.9000	-0.173%	1,000	+90.311%
2020-11-09	29.2300	29.2300	28.9500	28.9500	+7.821%	200	+89.983%
2020-10-30	26.8500	26.8500	26.8500	26.8500	-3.763%	603	+104.842%
2020-10-29	27.9000	27.9000	27.9000	27.9000	+2.952%	301	+97.133%
2020-10-28	27.1000	27.1000	27.1000	27.1000	-3.041%	200	+102.952%
2020-10-27	27.8500	27.9500	27.8500	27.9500	-4.281%	226	+96.780%
2020-10-21	29.2000	29.2000	29.2000	29.2000	-1.518%	310	+88.356%
2020-10-20	29.8000	29.8000	29.6500	29.6500	0.000%	3,100	+85.497%
2020-10-12	29.6500	29.6500	29.6500	29.6500	+0.508%	1,500	+85.497%
2020-10-08	29.2500	29.5000	29.2100	29.5000	+1.027%	1,202	+86.441%
2020-10-05	29.2000	29.2000	29.2000	29.2000	+1.920%	141	+88.356%
2020-10-02	28.6500	28.6500	28.6500	28.6500	-1.884%	397	+91.972%
2020-10-01	29.2000	29.2000	29.2000	29.2000	+2.998%	319	+88.356%
2020-09-30	28.3500	28.3500	28.3500	28.3500	-5.279%	225	+94.004%
2020-09-17	29.5000	29.9300	29.5000	29.9300	-4.009%	205	+83.762%
2020-09-09	31.4000	31.4000	31.1800	31.1800	-0.064%	230	+76.395%
2020-09-01	31.2000	31.2000	31.2000	31.2000	+4.874%	303	+76.282%
2020-08-31	29.7500	29.7500	29.7500	29.7500	+3.839%	933	+84.874%
2020-08-27	28.6500	28.6500	28.6500	28.6500	+4.562%	100	+91.972%
2020-08-21	27.4000	27.4000	27.4000	27.4000	-1.616%	236	+100.730%
2020-08-20	27.8500	27.8500	27.8500	27.8500	-0.890%	100	+97.487%
2020-08-19	28.1000	28.1000	28.1000	28.1000	-2.056%	300	+95.730%
2020-08-14	28.6900	28.6900	28.6900	28.6900	-0.035%	100	+91.704%
2020-08-13	28.6500	28.7000	28.6000	28.7000	+0.350%	547	+91.638%
2020-08-11	28.5000	28.6000	28.5000	28.6000	-0.867%	556	+92.308%
2020-08-07	28.8500	28.8500	28.8500	28.8500	+0.874%	300	+90.641%
2020-08-04	28.6000	28.6000	28.6000	28.6000	+7.721%	100	+92.308%
2020-07-27	26.5500	26.5500	26.5500	26.5500	-0.225%	110	+107.156%
2020-07-24	26.6100	26.6100	26.6100	26.6100	+9.326%	120	+106.689%
2020-07-20	24.3400	24.3400	24.3400	24.3400	+5.826%	175	+125.965%
2020-07-10	23.0100	23.0100	23.0000	23.0000	-4.564%	1,205	+139.130%
2020-07-08	24.1000	24.1000	24.1000	24.1000	-2.033%	2,052	+128.216%
2020-06-24	24.6000	24.6000	24.6000	24.6000	+1.027%	150	+123.577%
2020-06-22	24.3500	24.3500	24.3500	24.3500	-0.327%	285	+125.873%
2020-06-18	24.4300	24.4300	24.4300	24.4300	-2.084%	214	+125.133%
2020-06-16	24.9500	24.9500	24.9500	24.9500	+1.012%	355	+120.441%
2020-06-15	24.7000	24.7000	24.7000	24.7000	+2.575%	102	+122.672%
2020-06-11	24.0800	24.0800	24.0800	24.0800	-1.714%	377	+128.405%
2020-06-09	24.6200	24.6200	24.5000	24.5000	-1.606%	388	+124.490%
2020-06-02	24.9100	24.9100	24.9000	24.9000	+0.403%	1,700	+120.884%
2020-05-28	24.8000	24.8000	24.8000	24.8000	-4.615%	100	+121.774%
2020-05-27	26.0000	26.0000	26.0000	26.0000	+6.122%	100	+111.538%
2020-05-22	24.5000	24.5000	24.5000	24.5000	+1.031%	250	+124.490%
2020-05-20	24.2500	24.2500	24.2500	24.2500	+13.212%	100	+126.804%
2020-05-12	21.7800	21.7800	21.4200	21.4200	-0.557%	1,054	+156.769%
2020-05-11	21.2100	21.5400	21.2100	21.5400	+17.705%	344	+155.339%
2020-05-08	18.3000	18.3000	18.3000	18.3000	+3.683%	150	+200.546%
2020-05-04	17.6500	18.6500	17.6500	17.6500	+29.684%	700	+211.615%
2020-04-01	13.6100	13.6100	13.6100	13.6100	-4.892%	346	+304.115%
2020-03-27	14.3100	14.3100	14.3100	14.3100	-5.482%	691	+284.347%
2020-03-24	15.1400	15.1400	15.1400	15.1400	+10.430%	365	+263.276%
2020-03-20	13.7100	13.7100	13.7100	13.7100	-51.640%	1,000	+301.167%
2019-12-20	28.3500	28.3500	28.3500	28.3500	+0.354%	125	+94.004%
2019-12-10	28.2500	28.2500	28.2500	28.2500	+15.306%	400	+94.690%
2019-07-30	24.5000	24.5000	24.5000	24.5000	-5.769%	1,000	+124.490%
2019-07-25	26.0000	26.0000	26.0000	26.0000	-5.592%	1,528	+111.538%
2019-07-05	27.6000	27.6000	27.5400	27.5400	+4.121%	789	+99.710%
2019-06-19	26.4500	26.4500	26.4500	26.4500	-1.453%	105	+107.940%
2019-05-20	26.8400	26.8400	26.8400	26.8400	-5.326%	636	+104.918%
2019-04-25	28.3500	28.3500	28.3500	28.3500	+4.651%	1,000	+94.004%
2019-04-03	27.0900	27.0900	27.0900	27.0900	-1.598%	1,000	+103.027%
2019-03-29	28.0100	28.0100	27.5300	27.5300	+10.919%	254	+99.782%
2019-03-18	24.8200	24.8200	24.8200	24.8200	+15.121%	281	+121.595%
2019-02-27	21.5600	21.5600	21.5600	21.5600	+2.132%	100	+155.102%
2019-02-11	21.1100	21.1100	21.1100	21.1100	-2.269%	4,836	+160.540%
2019-01-22	21.6000	21.6000	21.6000	21.6000	+1.839%	100	+154.630%
2018-12-20	21.2100	21.2100	21.2100	21.2100	+1.532%	1,950	+159.312%
2018-12-17	20.8900	20.8900	20.8900	20.8900	-0.048%	1,129	+163.284%
2018-11-20	21.3400	21.3400	20.9000	20.9000	-2.610%	300	+163.158%
2018-11-15	21.4500	21.4700	21.3400	21.4600	-0.371%	58,497	+156.291%
2018-11-13	21.5600	21.5600	21.5400	21.5400	+25.965%	2,000	+155.339%
2018-10-30	17.1000	17.1000	17.1000	17.1000	-1.384%	539	+221.637%
2018-10-25	17.3400	17.3400	17.3400	17.3400	-12.689%	1,130	+217.186%
2018-09-26	19.8600	19.8600	19.8600	19.8600	-1.586%	190	+176.939%
2018-09-24	20.1800	20.1800	20.1800	20.1800	-1.944%	282	+172.547%
2018-09-04	20.5800	20.5800	20.5800	20.5800	-4.501%	191	+167.250%
2018-06-25	21.5500	21.5500	21.5500	21.5500	-2.884%	300	+155.220%
2018-06-14	22.1900	22.1900	22.1900	22.1900	+1.742%	5,097	+147.859%
2018-06-11	21.8100	21.8100	21.8100	21.8100	-2.066%	307	+152.178%
2018-06-06	22.2600	22.2700	22.2300	22.2700	+9.220%	15,575	+146.969%
2018-05-29	20.3900	20.3900	20.3900	20.3900	-4.182%	256	+169.740%
2018-05-21	21.2800	21.2800	21.2800	21.2800	-4.830%	221	+158.459%
2018-05-10	22.3600	22.3600	22.3600	22.3600	-3.952%	6,264	+145.975%
2018-05-02	23.2800	23.2800	23.2800	23.2800	+8.989%	590	+136.254%
2018-04-10	21.3600	21.3600	21.3600	21.3600	-14.833%	142	+157.491%
2018-03-09	25.3100	25.3100	25.0800	25.0800	-5.714%	26,593	+119.298%
2018-02-14	26.6000	26.6000	26.6000	26.6000	-7.317%	120	+106.767%
2018-02-02	28.7000	28.7000	28.7000	28.7000	-1.205%	100	+91.638%
2018-01-23	29.0500	29.0500	29.0500	29.0500	+1.432%	1,100	+89.329%
2018-01-09	28.6400	28.6400	28.6400	28.6400	+2.837%	100	+92.039%
2017-11-29	27.8500	27.8500	27.8500	27.8500	+0.687%	1,243	+97.487%
2017-11-22	27.6600	27.6600	27.6600	27.6600	+0.036%	160	+98.843%
2017-11-21	27.6500	27.6500	27.6500	27.6500	-1.003%	220	+98.915%
2017-11-20	27.9300	27.9300	27.9300	27.9300	-3.855%	650	+96.921%
2017-11-13	29.0500	29.0500	29.0500	29.0500	-0.718%	100	+89.329%
2017-11-10	29.2600	29.2600	29.2600	29.2600	-4.066%	1,200	+87.970%
2017-10-30	30.5000	30.5000	30.5000	30.5000	-1.740%	155	+80.328%
2017-10-26	31.1000	31.1000	31.0400	31.0400	+1.372%	1,249	+77.191%
2017-10-16	30.6200	30.6200	30.6200	30.6200	-1.066%	100	+79.621%
2017-09-29	30.9500	30.9500	30.9500	30.9500	+1.809%	158	+77.706%
2017-09-27	30.4000	30.4000	30.4000	30.4000	-1.809%	190	+80.921%
2017-09-11	30.9600	30.9600	30.9600	30.9600	+5.306%	771	+77.649%
2017-08-17	29.2500	29.4000	29.2500	29.4000	-0.339%	825	+87.075%
2017-07-27	29.5000	29.5000	29.5000	29.5000	0.000%	10,000	+86.441%
2017-07-26	29.5000	29.5000	29.5000	29.5000	-11.809%	120	+86.441%
2017-07-20	33.4500	33.4500	33.4500	33.4500	-1.240%	597	+64.425%
2017-05-23	33.8700	33.8700	33.8700	33.8700	-0.030%	10,548	+62.386%
2017-05-17	33.8300	33.8800	33.8300	33.8800	+1.286%	15,354	+62.338%
2017-05-11	33.4000	33.4500	33.4000	33.4500	+0.692%	29,907	+64.425%
2017-05-10	33.3500	33.3500	33.2200	33.2200	-0.688%	454	+65.563%
2017-05-09	33.4500	33.4500	33.4500	33.4500	0.000%	100	+64.425%
2017-05-08	33.4500	33.4500	33.4500	33.4500	-0.119%	14,065	+64.425%
2017-05-05	33.4900	33.4900	33.4900	33.4900	-1.645%	8,661	+64.228%
2017-05-02	34.0500	34.0500	34.0500	34.0500	-2.099%	125	+61.527%
2017-04-28	34.7800	34.7800	34.7800	34.7800	+0.724%	100	+58.137%
2017-04-24	34.0700	34.5300	34.0700	34.5300	+1.798%	300	+59.282%
2017-04-21	33.6500	33.9200	33.6500	33.9200	-0.177%	6,100	+62.146%
2017-04-19	33.9800	33.9800	33.9800	33.9800	-1.077%	208	+61.860%
2017-04-17	34.3500	34.3500	34.3500	34.3500	+25.365%	690	+60.116%
2017-03-20	27.3300	27.4000	27.3300	27.4000	+0.550%	625	+100.730%
2017-03-17	27.2000	27.2500	27.2000	27.2500	+21.924%	350	+101.835%
2017-01-20	22.3500	22.3500	22.3500	22.3500	-3.622%	340	+146.085%
2016-12-30	23.1900	23.1900	23.1900	23.1900	+0.826%	240	+137.171%
2016-12-29	23.0000	23.0000	23.0000	23.0000	+2.131%	200	+139.130%
2016-12-14	22.5200	22.5200	22.5200	22.5200	+2.597%	135	+144.227%
2016-11-15	21.9500	21.9500	21.9500	21.9500	-9.708%	100	+150.569%
2016-11-10	24.3100	24.3100	24.3100	24.3100	-5.076%	3,000	+126.244%
2016-09-30	25.6100	25.6100	25.6100	25.6100	-1.348%	900	+114.760%
2016-09-08	25.9600	25.9600	25.9600	25.9600	+0.116%	100	+111.864%
2016-09-07	25.9300	25.9300	25.9300	25.9300	+1.171%	100	+112.110%
2016-09-06	25.6300	25.6300	25.6300	25.6300	+0.117%	268	+114.592%
2016-08-26	25.5800	25.6300	25.5800	25.6000	-1.387%	1,000	+114.844%
2016-08-22	26.0000	26.0000	25.9600	25.9600	+3.016%	400	+111.864%
2016-07-26	25.2000	25.2000	25.2000	25.2000	+2.857%	250	+118.254%
2016-07-25	24.5000	24.5000	24.5000	24.5000	+4.389%	400	+124.490%
2016-07-21	23.4200	23.4700	23.4200	23.4700	+4.218%	200	+134.342%
2016-07-18	22.4700	22.5200	22.4700	22.5200	+2.132%	200	+144.227%
2016-07-15	22.0500	22.0500	22.0500	22.0500	+4.552%	342	+149.433%
2016-06-07	21.0900	21.0900	21.0900	21.0900	-0.753%	573	+160.787%
2016-06-03	21.2500	21.2500	21.2500	21.2500	+2.459%	269	+158.824%
2016-05-27	20.7400	20.7400	20.7400	20.7400	+2.928%	180	+165.188%
2016-05-24	20.1500	20.1500	20.1500	20.1500	-5.042%	283	+172.953%
2016-04-14	21.2200	21.2200	21.2200	21.2200	-3.502%	200	+159.189%
2016-03-17	21.9900	21.9900	21.9900	21.9900	+2.279%	213	+150.114%
2016-03-09	21.5000	21.5000	21.5000	21.5000	-0.046%	732	+155.814%
2016-03-08	21.5100	21.5100	21.5100	21.5100	+6.327%	100	+155.695%
2016-01-19	20.2300	20.2300	20.2300	20.2300	-7.202%	15,643	+171.873%
2015-12-18	21.8000	21.8000	21.8000	21.8000	+2.637%	425	+152.294%
2015-12-16	21.2400	21.2400	21.2400	21.2400	-2.255%	2,000	+158.945%
2015-12-15	21.7300	21.7300	21.7300	21.7300	+2.597%	1,418	+153.106%
2015-11-23	21.1200	21.1800	21.1200	21.1800	-1.028%	966	+159.679%
2015-11-20	21.4000	21.4000	21.4000	21.4000	-1.292%	925	+157.009%
2015-11-12	21.5200	21.6800	21.5200	21.6800	+4.231%	570	+153.690%
2015-11-06	20.8000	20.8000	20.8000	20.8000	-2.667%	377	+164.423%
2015-10-26	21.2200	21.3700	21.2100	21.3700	-2.908%	9,018	+157.370%
2015-10-07	22.0100	22.0100	22.0100	22.0100	+0.045%	150	+149.886%
2015-09-18	22.0000	22.0000	22.0000	22.0000	+1.617%	1,000	+150.000%
2015-09-08	21.6500	21.6500	21.6500	21.6500	-1.591%	215	+154.042%
2015-09-03	22.0000	22.0000	22.0000	22.0000	+3.044%	30,025	+150.000%
2015-08-28	21.3500	21.3500	21.3500	21.3500	-0.234%	1,050	+157.611%
2015-08-27	21.4000	21.4000	21.4000	21.4000	-2.727%	925	+157.009%
2015-08-25	22.0000	22.0000	22.0000	22.0000	-0.901%	492	+150.000%
2015-08-12	22.2000	22.2000	22.2000	22.2000	-0.760%	665	+147.748%
2015-08-04	22.3700	22.3700	22.3700	22.3700	+13.553%	400	+145.865%
2015-07-21	19.7000	19.7000	19.7000	19.7000	+4.787%	125	+179.188%
2015-07-13	19.1300	19.1300	18.8000	18.8000	+0.267%	366	+192.553%
2015-07-02	18.7500	18.7500	18.7500	18.7500	-0.266%	275	+193.333%
2015-07-01	18.8000	18.8000	18.8000	18.8000	+2.620%	225	+192.553%
2015-06-29	18.3200	18.3200	18.3200	18.3200	-2.293%	2,250	+200.218%
2015-06-08	18.4000	18.7500	18.4000	18.7500	+1.406%	423	+193.333%
2015-05-28	18.1100	18.4900	18.1100	18.4900	-2.427%	475	+197.458%
2015-05-15	18.9500	18.9500	18.9500	18.9500	-0.105%	100	+190.237%
2015-05-01	18.9700	18.9700	18.9700	18.9700	+0.904%	263	+189.931%
2015-04-30	18.8000	18.8000	18.8000	18.8000	+0.535%	400	+192.553%
2015-04-29	18.7000	18.7000	18.7000	18.7000	+0.214%	100	+194.118%
2015-04-22	18.6600	18.6600	18.6600	18.6600	+0.810%	225	+194.748%
2015-04-21	18.5100	18.5100	18.5100	18.5100	+0.434%	250	+197.137%
2015-04-20	18.4300	18.4300	18.4300	18.4300	-1.602%	200	+198.426%
2015-04-15	18.7300	18.7300	18.7300	18.7300	+0.916%	125	+193.647%
2015-04-01	18.5600	18.5600	18.5600	18.5600	+0.379%	150	+196.336%
2015-03-17	18.4900	18.4900	18.4900	18.4900	+6.817%	319	+197.458%
2015-03-12	17.3100	17.3100	17.3100	17.3100	-0.631%	475	+217.735%
2015-03-04	17.4200	17.4200	17.4200	17.4200	-1.135%	156	+215.729%
2015-03-03	17.6200	17.6200	17.6200	17.6200	+11.519%	475	+212.145%
2015-02-10	15.8000	15.8000	15.8000	15.8000	+0.958%	425	+248.101%
2015-02-06	15.6500	15.6500	15.6500	15.6500	-3.156%	400	+251.438%
2015-02-05	16.1600	16.1600	16.1600	16.1600	+7.020%	141	+240.347%
2015-01-30	15.1000	15.1000	15.1000	15.1000	-6.444%	450	+264.238%
2015-01-07	16.1400	16.1400	16.1400	16.1400	-4.214%	1,386	+240.768%
2014-12-31	16.8500	16.8500	16.8500	16.8500	+5.181%	600	+226.409%
2014-12-17	16.3000	16.3000	16.0200	16.0200	-2.317%	1,730	+243.321%
2014-12-08	16.4000	16.4000	16.4000	16.4000	-0.606%	150	+235.366%
2014-12-01	16.5000	16.5000	16.5000	16.5000	+2.804%	115	+233.333%
2014-11-14	16.0500	16.0500	16.0500	16.0500	+5.108%	100	+242.679%
2014-11-05	15.2700	15.2700	15.2700	15.2700	-1.674%	1,014	+260.183%
2014-11-04	15.5300	15.5300	15.5300	15.5300	-1.709%	1,400	+254.153%
2014-10-17	15.8000	15.8000	15.8000	15.8000	+0.958%	411	+248.101%
2014-10-16	15.6500	15.6500	15.6500	15.6500	-4.573%	333	+251.438%
2014-10-03	16.4000	16.4000	16.4000	16.4000	+0.923%	150	+235.366%
2014-10-02	16.2500	16.2500	16.2500	16.2500	-2.578%	100	+238.462%
2014-10-01	16.6800	16.6800	16.6800	16.6800	-3.304%	3,000	+229.736%
2014-09-24	17.2500	17.2500	17.2500	17.2500	-0.634%	3,125	+218.841%
2014-09-17	17.3600	17.3600	17.3600	17.3600	-0.573%	750	+216.820%
2014-09-15	17.4600	17.4600	17.4600	17.4600	-0.908%	500	+215.006%
2014-09-10	17.6300	17.6300	17.6200	17.6200	-5.624%	1,403	+212.145%
2014-09-09	18.6700	18.6700	18.6700	18.6700	+4.947%	2,650	+194.590%
2014-09-04	17.8200	17.8200	17.7900	17.7900	-0.891%	470	+209.162%
2014-09-02	17.9500	17.9500	17.9500	17.9500	-0.278%	100	+206.407%
2014-08-20	18.0000	18.0000	18.0000	18.0000	-0.387%	328	+205.556%
2014-08-19	17.9800	18.0700	17.9800	18.0700	+2.264%	1,550	+204.372%
2014-08-07	17.6700	17.6700	17.6700	17.6700	-2.483%	575	+211.262%
2014-08-05	18.1200	18.1200	18.1200	18.1200	-3.360%	200	+203.532%
2014-08-01	18.5200	18.7500	18.4900	18.7500	+0.752%	525	+193.333%
2014-07-31	18.6100	18.6100	18.6100	18.6100	0.000%	400	+195.540%
2014-07-25	18.6100	18.6100	18.6100	18.6100	+0.595%	420	+195.540%
2014-07-24	18.5000	18.5000	18.5000	18.5000	-0.216%	150	+197.297%
2014-07-17	18.5400	18.5400	18.5400	18.5400	-0.590%	350	+196.656%
2014-07-14	18.6500	18.6500	18.6500	18.6500	-0.161%	100	+194.906%
2014-07-11	18.6800	18.6800	18.6800	18.6800	-0.160%	400	+194.433%
2014-07-08	18.7100	18.7100	18.7100	18.7100	-2.805%	475	+193.960%
2014-07-01	19.2500	19.2500	19.2500	19.2500	+0.260%	150	+185.714%
2014-06-26	19.2000	19.2000	19.2000	19.2000	-0.104%	2,650	+186.458%
2014-06-20	19.2200	19.2200	19.2200	19.2200	+0.104%	550	+186.160%
2014-06-10	19.2000	19.2000	19.2000	19.2000	+2.019%	425	+186.458%
2014-06-03	18.8200	18.8200	18.8200	18.8200	0.000%	400	+192.242%
2014-06-02	18.8200	18.8200	18.8200	18.8200	-0.106%	756	+192.242%
2014-05-21	18.8400	18.8400	18.8400	18.8400	-1.361%	200	+191.932%
2014-05-12	19.1000	19.1000	19.1000	19.1000	-5.164%	1,213	+187.958%
2014-04-29	20.1400	20.1400	20.1400	20.1400	+2.234%	215	+173.088%
2014-04-17	19.7000	19.7000	19.7000	19.7000	-1.500%	200	+179.188%
2014-04-14	20.0000	20.0000	20.0000	20.0000	-2.105%	600	+175.000%
2014-03-28	20.4300	20.4300	20.4300	20.4300	+0.393%	200	+169.212%
2014-03-13	20.3500	20.3500	20.3500	20.3500	+3.352%	240	+170.270%
2014-03-03	19.6900	19.6900	19.6900	19.6900	+0.204%	290	+179.330%
2014-02-27	19.6500	19.6500	19.6500	19.6500	+2.880%	100	+179.898%
2014-02-12	19.1000	19.1000	19.1000	19.1000	+1.326%	150	+187.958%
2014-02-07	18.8500	18.8500	18.8500	18.8500	+1.181%	200	+191.777%
2014-01-29	18.6300	18.6300	18.6300	18.6300	-1.947%	100	+195.223%
2014-01-21	18.9800	19.0000	18.9800	19.0000	+0.529%	1,700	+189.474%
2014-01-17	18.9000	18.9000	18.9000	18.9000	-1.202%	100	+191.005%
2014-01-16	19.1300	19.1300	19.1300	19.1300	-3.384%	6,800	+187.507%
2014-01-14	19.8000	19.8000	19.8000	19.8000	+1.434%	528	+177.778%
2014-01-13	19.5200	19.5200	19.5200	19.5200	+3.445%	150	+181.762%
2014-01-07	18.8700	18.8700	18.8700	18.8700	+1.506%	613	+191.468%

.dark-mode .WXCt13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXCt13{ color: #333333; background-color: white; border: 2px solid #333333; }ACGPFACCELL GROUP NV ORDstock OTC

ACGPF
ACCELL GROUP NV ORD
stock OTC