Dark

ACGJ
ACI GLOBAL CORP
stock OTC

Inactive

Jan 4, 2016

0.000200USD+100.000%(+0.000100)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-01-04	0.0002	0.0002	0.0002	0.0002	+100.000%	50,000	0.000%
2015-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,858	+100.000%
2014-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	114	+100.000%
2014-05-30	0.0001	0.0001	0.0001	0.0001	0.000%	491	+100.000%
2014-05-02	0.0001	0.0001	0.0001	0.0001	-85.714%	100	+100.000%
2014-01-31	0.0007	0.0007	0.0007	0.0007	0.000%	114	-71.429%
2014-01-21	0.0007	0.0007	0.0007	0.0007	0.000%	142	-71.429%
2014-01-17	0.0007	0.0007	0.0007	0.0007	-12.500%	10,000	-71.429%
2014-01-08	0.0008	0.0008	0.0008	0.0008	-11.111%	70,000	-75.000%
2014-01-06	0.0009	0.0009	0.0009	0.0009	+12.500%	95,000	-77.778%
2013-12-31	0.0008	0.0008	0.0008	0.0008	0.000%	286	-75.000%
2013-12-12	0.0008	0.0008	0.0008	0.0008	-20.000%	1,428	-75.000%
2013-12-11	0.0010	0.0010	0.0010	0.0010	+42.857%	5,000	-80.000%
2013-11-21	0.0008	0.0008	0.0007	0.0007	-30.000%	100,000	-71.429%
2013-11-20	0.0010	0.0010	0.0010	0.0010	+42.857%	100,000	-80.000%
2013-11-19	0.0007	0.0007	0.0007	0.0007	-30.000%	100,000	-71.429%
2013-11-14	0.0010	0.0010	0.0010	0.0010	+42.857%	40,000	-80.000%
2013-11-06	0.0007	0.0007	0.0007	0.0007	0.000%	250,000	-71.429%
2013-10-29	0.0007	0.0007	0.0007	0.0007	0.000%	141	-71.429%
2013-10-17	0.0008	0.0008	0.0007	0.0007	-65.000%	300,000	-71.429%
2013-10-11	0.0020	0.0020	0.0020	0.0020	-20.000%	50,000	-90.000%
2013-10-09	0.0025	0.0025	0.0025	0.0025	0.000%	3,200	-92.000%
2013-10-07	0.0025	0.0025	0.0025	0.0025	0.000%	25,000	-92.000%
2013-10-04	0.0009	0.0025	0.0009	0.0025	+212.500%	310,062	-92.000%
2013-10-03	0.0008	0.0008	0.0008	0.0008	+33.333%	10,000	-75.000%
2013-09-26	0.0006	0.0006	0.0006	0.0006	-14.286%	1,428	-66.667%
2013-09-25	0.0007	0.0007	0.0007	0.0007	-22.222%	200,000	-71.429%
2013-09-24	0.0009	0.0009	0.0009	0.0009	-40.000%	96,800	-77.778%
2013-09-23	0.0008	0.0018	0.0008	0.0015	+87.500%	513,422	-86.667%
2013-09-16	0.0008	0.0008	0.0008	0.0008	+33.333%	100,000	-75.000%
2013-09-12	0.0006	0.0006	0.0006	0.0006	0.000%	4,000	-66.667%
2013-09-03	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	-66.667%
2013-08-08	0.0006	0.0006	0.0006	0.0006	0.000%	142	-66.667%
2013-07-29	0.0006	0.0006	0.0006	0.0006	0.000%	106,500	-66.667%
2013-07-22	0.0006	0.0006	0.0006	0.0006	-33.333%	114	-66.667%
2013-07-19	0.0009	0.0009	0.0009	0.0009	+50.000%	113,360	-77.778%
2013-07-16	0.0006	0.0006	0.0006	0.0006	0.000%	3,715	-66.667%
2013-06-28	0.0006	0.0006	0.0006	0.0006	-14.286%	200,000	-66.667%
2013-06-26	0.0007	0.0007	0.0007	0.0007	-22.222%	100,000	-71.429%
2013-05-17	0.0009	0.0009	0.0009	0.0009	0.000%	157	-77.778%
2013-05-08	0.0009	0.0009	0.0009	0.0009	0.000%	272	-77.778%
2013-05-01	0.0009	0.0009	0.0009	0.0009	0.000%	28,888	-77.778%
2013-04-26	0.0009	0.0009	0.0009	0.0009	0.000%	5,714	-77.778%
2013-04-24	0.0007	0.0009	0.0007	0.0009	0.000%	56,971	-77.778%
2013-04-23	0.0009	0.0009	0.0009	0.0009	+28.571%	10,000	-77.778%
2013-04-19	0.0016	0.0016	0.0007	0.0007	-56.250%	1,000	-71.429%
2013-04-18	0.0016	0.0016	0.0016	0.0016	+300.000%	310,000	-87.500%
2013-03-18	0.0004	0.0004	0.0004	0.0004	-20.000%	113,084	-50.000%
2013-02-27	0.0005	0.0005	0.0005	0.0005	0.000%	448	-60.000%
2013-02-21	0.0005	0.0005	0.0005	0.0005	0.000%	115	-60.000%
2013-02-14	0.0005	0.0005	0.0005	0.0005	0.000%	114	-60.000%
2013-02-11	0.0005	0.0005	0.0005	0.0005	-16.667%	114	-60.000%
2013-02-07	0.0006	0.0006	0.0006	0.0006	+20.000%	350,000	-66.667%
2013-01-22	0.0005	0.0005	0.0005	0.0005	0.000%	142	-60.000%
2013-01-17	0.0005	0.0005	0.0005	0.0005	0.000%	200,000	-60.000%
2013-01-16	0.0007	0.0007	0.0005	0.0005	-50.000%	1,380,285	-60.000%
2013-01-15	0.0017	0.0017	0.0010	0.0010	-41.176%	570,000	-80.000%
2013-01-14	0.0006	0.0018	0.0006	0.0017	+240.000%	1,779,933	-88.235%
2013-01-10	0.0005	0.0005	0.0005	0.0005	0.000%	357	-60.000%
2012-12-26	0.0005	0.0005	0.0005	0.0005	+66.667%	459,601	-60.000%
2012-12-21	0.0004	0.0004	0.0003	0.0003	-25.000%	639,366	-33.333%
2012-12-13	0.0004	0.0004	0.0004	0.0004	-63.636%	10,000	-50.000%
2012-11-21	0.0011	0.0011	0.0011	0.0011	-8.333%	100,000	-81.818%
2012-11-19	0.0012	0.0012	0.0012	0.0012	0.000%	40,417	-83.333%
2012-11-15	0.0012	0.0012	0.0012	0.0012	+200.000%	100	-83.333%
2012-11-08	0.0004	0.0004	0.0004	0.0004	-20.000%	101,800	-50.000%
2012-10-22	0.0005	0.0005	0.0005	0.0005	-28.571%	1,000	-60.000%
2012-09-28	0.0007	0.0007	0.0007	0.0007	0.000%	80,000	-71.429%
2012-09-24	0.0007	0.0007	0.0007	0.0007	0.000%	200,000	-71.429%
2012-09-20	0.0007	0.0007	0.0007	0.0007	0.000%	30,000	-71.429%
2012-09-19	0.0011	0.0011	0.0007	0.0007	-36.364%	200,143	-71.429%
2012-09-12	0.0005	0.0011	0.0005	0.0011	-45.000%	625,100	-81.818%
2012-09-11	0.0020	0.0020	0.0020	0.0020	-9.091%	10,000	-90.000%
2012-09-04	0.0023	0.0023	0.0022	0.0022	+340.000%	110,000	-90.909%
2012-08-27	0.0005	0.0005	0.0005	0.0005	-79.167%	5,000	-60.000%
2012-08-20	0.0025	0.0025	0.0024	0.0024	+100.000%	60,000	-91.667%
2012-08-15	0.0012	0.0012	0.0012	0.0012	0.000%	133,139	-83.333%
2012-08-10	0.0012	0.0012	0.0012	0.0012	0.000%	26,700	-83.333%
2012-08-08	0.0012	0.0012	0.0012	0.0012	0.000%	15,000	-83.333%
2012-08-07	0.0012	0.0012	0.0012	0.0012	0.000%	25,075	-83.333%
2012-08-06	0.0013	0.0013	0.0012	0.0012	0.000%	57,000	-83.333%
2012-08-02	0.0012	0.0012	0.0012	0.0012	-66.667%	54,925	-83.333%
2012-08-01	0.0013	0.0036	0.0013	0.0036	+140.000%	51,000	-94.444%
2012-07-31	0.0017	0.0017	0.0015	0.0015	-6.250%	100,000	-86.667%
2012-07-30	0.0017	0.0017	0.0016	0.0016	-60.000%	85,000	-87.500%
2012-07-27	0.0038	0.0040	0.0038	0.0040	+33.333%	105,000	-95.000%
2012-07-26	0.0047	0.0085	0.0015	0.0030	-26.829%	2,482,009	-93.333%
2012-07-25	0.0033	0.0041	0.0033	0.0041	+24.242%	1,414,483	-95.122%
2012-07-24	0.0033	0.0033	0.0033	0.0033	-2.941%	5,000	-93.939%
2012-07-23	0.0031	0.0035	0.0020	0.0034	+13.333%	447,316	-94.118%
2012-07-20	0.0028	0.0031	0.0028	0.0030	+3.448%	170,024	-93.333%
2012-07-19	0.0020	0.0029	0.0020	0.0029	0.000%	11,000	-93.103%
2012-07-18	0.0029	0.0029	0.0020	0.0029	0.000%	120,244	-93.103%
2012-07-17	0.0023	0.0029	0.0020	0.0029	+26.087%	3,347,425	-93.103%
2012-07-16	0.0020	0.0023	0.0020	0.0023	+15.000%	150,000	-91.304%
2012-07-13	0.0013	0.0024	0.0013	0.0020	+400.000%	2,287,982	-90.000%
2012-07-05	0.0004	0.0004	0.0004	0.0004	+33.333%	8,829	-50.000%
2012-06-25	0.0005	0.0005	0.0003	0.0003	-40.000%	1,411,610	-33.333%
2012-05-16	0.0010	0.0010	0.0005	0.0005	+66.667%	5,783	-60.000%
2012-05-04	0.0003	0.0003	0.0003	0.0003	0.000%	257	-33.333%
2012-05-03	0.0003	0.0003	0.0003	0.0003	0.000%	285	-33.333%
2012-04-10	0.0003	0.0003	0.0003	0.0003	0.000%	251	-33.333%
2012-03-15	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-33.333%
2012-03-13	0.0003	0.0003	0.0003	0.0003	0.000%	200	-33.333%
2012-03-09	0.0003	0.0009	0.0003	0.0003	0.000%	85,743	-33.333%
2012-03-08	0.0003	0.0003	0.0003	0.0003	-25.000%	200	-33.333%
2012-02-10	0.0004	0.0004	0.0004	0.0004	0.000%	391,256	-50.000%
2012-02-09	0.0004	0.0004	0.0004	0.0004	0.000%	171	-50.000%
2012-02-02	0.0004	0.0004	0.0004	0.0004	0.000%	2,543	-50.000%
2012-01-18	0.0004	0.0004	0.0004	0.0004	-20.000%	129	-50.000%
2011-12-30	0.0005	0.0005	0.0005	0.0005	0.000%	191,000	-60.000%
2011-12-29	0.0005	0.0005	0.0005	0.0005	-50.000%	2,885	-60.000%
2011-12-27	0.0005	0.0010	0.0005	0.0010	+100.000%	45,842	-80.000%
2011-12-14	0.0005	0.0005	0.0005	0.0005	0.000%	257	-60.000%
2011-11-30	0.0005	0.0005	0.0005	0.0005	-28.571%	309,000	-60.000%
2011-11-18	0.0007	0.0007	0.0007	0.0007	-58.824%	64,730	-71.429%
2011-11-07	0.0017	0.0017	0.0017	0.0017	+70.000%	8,829	-88.235%
2011-11-03	0.0013	0.0013	0.0010	0.0010	-44.444%	583,522	-80.000%
2011-11-02	0.0009	0.0049	0.0009	0.0018	+500.000%	2,525,681	-88.889%
2011-11-01	0.0003	0.0003	0.0003	0.0003	0.000%	1,109	-33.333%
2011-09-28	0.0003	0.0003	0.0003	0.0003	0.000%	420	-33.333%
2011-09-26	0.0007	0.0007	0.0002	0.0003	-57.143%	505,000	-33.333%
2011-09-06	0.0007	0.0007	0.0007	0.0007	-30.000%	143	-71.429%
2011-08-29	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	-80.000%
2011-07-29	0.0010	0.0010	0.0010	0.0010	0.000%	1,185	-80.000%
2011-07-01	0.0010	0.0010	0.0010	0.0010	0.000%	114	-80.000%
2011-06-24	0.0010	0.0010	0.0010	0.0010	0.000%	857	-80.000%
2011-06-07	0.0015	0.0015	0.0010	0.0010	-33.333%	230,000	-80.000%
2011-05-26	0.0015	0.0015	0.0015	0.0015	0.000%	142	-86.667%
2011-05-13	0.0015	0.0015	0.0015	0.0015	0.000%	13,000	-86.667%
2011-05-05	0.0015	0.0015	0.0015	0.0015	0.000%	5,604	-86.667%
2011-05-02	0.0015	0.0015	0.0015	0.0015	-25.000%	128	-86.667%
2011-04-13	0.0028	0.0028	0.0020	0.0020	-20.000%	20,000	-90.000%
2011-04-12	0.0025	0.0025	0.0025	0.0025	0.000%	150,500	-92.000%
2011-03-25	0.0025	0.0025	0.0025	0.0025	-16.667%	1,000	-92.000%
2011-03-24	0.0013	0.0030	0.0013	0.0030	+172.727%	120,000	-93.333%
2011-03-23	0.0040	0.0040	0.0009	0.0011	0.000%	293,571	-81.818%
2011-03-22	0.0011	0.0011	0.0011	0.0011	+10.000%	40,000	-81.818%
2011-03-21	0.0029	0.0040	0.0010	0.0010	-65.517%	219,000	-80.000%
2011-03-17	0.0029	0.0029	0.0029	0.0029	0.000%	113,793	-93.103%
2011-03-16	0.0010	0.0040	0.0006	0.0029	+480.000%	644,871	-93.103%
2011-03-08	0.0012	0.0012	0.0005	0.0005	-58.333%	110,000	-60.000%
2011-03-03	0.0012	0.0012	0.0012	0.0012	0.000%	171	-83.333%
2011-02-04	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	-83.333%
2011-02-01	0.0012	0.0012	0.0012	0.0012	0.000%	571	-83.333%
2011-01-24	0.0014	0.0014	0.0012	0.0012	-14.286%	176,300	-83.333%
2011-01-21	0.0014	0.0014	0.0014	0.0014	0.000%	228	-85.714%
2011-01-13	0.0014	0.0014	0.0014	0.0014	0.000%	100	-85.714%
2011-01-12	0.0014	0.0014	0.0014	0.0014	0.000%	142	-85.714%
2011-01-03	0.0014	0.0014	0.0014	0.0014	0.000%	85,000	-85.714%
2010-12-30	0.0020	0.0020	0.0014	0.0014	-30.000%	150,000	-85.714%
2010-12-29	0.0020	0.0020	0.0020	0.0020	+42.857%	50,000	-90.000%
2010-12-28	0.0014	0.0014	0.0014	0.0014	-6.667%	328	-85.714%
2010-12-27	0.0015	0.0015	0.0015	0.0015	-62.500%	800	-86.667%
2010-12-23	0.0040	0.0040	0.0040	0.0040	+166.667%	1,500	-95.000%
2010-12-16	0.0015	0.0015	0.0015	0.0015	0.000%	25,000	-86.667%
2010-12-14	0.0015	0.0015	0.0015	0.0015	-50.000%	5,000	-86.667%
2010-12-10	0.0030	0.0030	0.0030	0.0030	-25.000%	90,000	-93.333%
2010-12-07	0.0050	0.0050	0.0040	0.0040	-20.000%	210,000	-95.000%
2010-12-06	0.0050	0.0050	0.0050	0.0050	+66.667%	100,000	-96.000%
2010-12-03	0.0010	0.0050	0.0010	0.0030	+87.500%	640,428	-93.333%
2010-12-02	0.0016	0.0016	0.0016	0.0016	+6.667%	125,000	-87.500%
2010-11-29	0.0010	0.0015	0.0010	0.0015	+25.000%	281,285	-86.667%
2010-11-24	0.0005	0.0040	0.0005	0.0012	+140.000%	2,338,381	-83.333%
2010-11-22	0.0005	0.0005	0.0005	0.0005	0.000%	529	-60.000%
2010-11-04	0.0005	0.0005	0.0005	0.0005	0.000%	157	-60.000%
2010-11-03	0.0005	0.0005	0.0005	0.0005	0.000%	142	-60.000%
2010-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	125	-60.000%
2010-09-27	0.0005	0.0005	0.0005	0.0005	0.000%	50,000	-60.000%
2010-09-24	0.0005	0.0005	0.0005	0.0005	0.000%	2,255	-60.000%
2010-09-15	0.0005	0.0005	0.0005	0.0005	0.000%	2,765	-60.000%
2010-09-14	0.0005	0.0005	0.0005	0.0005	0.000%	500	-60.000%
2010-09-07	0.0005	0.0005	0.0005	0.0005	0.000%	100,000	-60.000%
2010-09-01	0.0005	0.0005	0.0005	0.0005	-44.444%	5,251	-60.000%
2010-08-26	0.0010	0.0010	0.0009	0.0009	+80.000%	100,000	-77.778%
2010-08-17	0.0005	0.0005	0.0005	0.0005	-72.222%	500	-60.000%
2010-08-10	0.0018	0.0018	0.0018	0.0018	+260.000%	25,000	-88.889%
2010-08-03	0.0005	0.0005	0.0005	0.0005	-73.684%	125,335	-60.000%
2010-08-02	0.0019	0.0019	0.0019	0.0019	-5.000%	5,000	-89.474%
2010-07-22	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-90.000%
2010-07-13	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-90.000%
2010-07-12	0.0020	0.0020	0.0020	0.0020	+233.333%	125,000	-90.000%
2010-07-09	0.0006	0.0006	0.0006	0.0006	-45.455%	80,000	-66.667%
2010-06-30	0.0011	0.0011	0.0011	0.0011	-45.000%	20,000	-81.818%
2010-06-29	0.0011	0.0020	0.0011	0.0020	-16.667%	45,000	-90.000%
2010-06-28	0.0024	0.0024	0.0024	0.0024	0.000%	5,000	-91.667%
2010-06-25	0.0024	0.0024	0.0024	0.0024	-4.000%	150,000	-91.667%
2010-06-23	0.0020	0.0030	0.0020	0.0025	+25.000%	243,213	-92.000%
2010-06-22	0.0006	0.0051	0.0006	0.0020	+400.000%	2,546,212	-90.000%
2010-06-21	0.0007	0.0007	0.0001	0.0004	-42.857%	1,715,000	-50.000%
2010-06-03	0.0007	0.0007	0.0007	0.0007	-30.000%	1,429	-71.429%
2010-05-07	0.0009	0.0010	0.0009	0.0010	+25.000%	70,000	-80.000%
2010-05-06	0.0010	0.0010	0.0008	0.0008	-20.000%	119,565	-75.000%
2010-05-04	0.0020	0.0020	0.0010	0.0010	-50.000%	143,412	-80.000%
2010-04-27	0.0020	0.0020	0.0020	0.0020	0.000%	185	-90.000%
2010-04-23	0.0020	0.0020	0.0020	0.0020	0.000%	5,100	-90.000%
2010-04-16	0.0020	0.0020	0.0020	0.0020	0.000%	571	-90.000%
2010-04-06	0.0020	0.0020	0.0020	0.0020	0.000%	114	-90.000%
2010-03-23	0.0020	0.0020	0.0020	0.0020	0.000%	84,879	-90.000%
2010-03-08	0.0020	0.0020	0.0020	0.0020	0.000%	372	-90.000%
2010-02-25	0.0020	0.0020	0.0020	0.0020	0.000%	18,060	-90.000%
2010-02-17	0.0050	0.0120	0.0020	0.0020	-33.333%	126,100	-90.000%
2010-02-16	0.0050	0.0050	0.0030	0.0030	-40.000%	701	-93.333%
2010-02-10	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-96.000%
2010-02-09	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-96.000%
2010-02-08	0.0050	0.0050	0.0050	0.0050	+400.000%	50,000	-96.000%
2010-02-05	0.0010	0.0010	0.0010	0.0010	0.000%	971	-80.000%
2010-02-02	0.0010	0.0010	0.0010	0.0010	+25.000%	114	-80.000%
2010-01-27	0.0090	0.0090	0.0008	0.0008	-91.111%	245,915	-75.000%
2010-01-25	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-97.778%
2010-01-20	0.0100	0.0100	0.0090	0.0090	+900.000%	4,000	-97.778%
2010-01-15	0.0009	0.0009	0.0009	0.0009	+28.571%	229	-77.778%
2010-01-04	0.0007	0.0007	0.0007	0.0007	0.000%	150	-71.429%
2009-12-23	0.0007	0.0007	0.0007	0.0007	0.000%	142	-71.429%
2009-12-21	0.0007	0.0007	0.0007	0.0007	0.000%	5,363	-71.429%
2009-12-17	0.0007	0.0007	0.0007	0.0007	+16.667%	2,256	-71.429%
2009-12-16	0.0006	0.0006	0.0006	0.0006	0.000%	3,923	-66.667%
2009-11-18	0.0006	0.0006	0.0006	0.0006	0.000%	171	-66.667%
2009-11-12	0.0006	0.0006	0.0006	0.0006	+20.000%	27,050	-66.667%
2009-10-27	0.0005	0.0005	0.0005	0.0005	0.000%	714	-60.000%
2009-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	3,642	-60.000%
2009-09-28	0.0005	0.0005	0.0005	0.0005	-95.000%	142	-60.000%
2009-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	841	-98.000%
2009-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,700	-98.000%
2009-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	518	-98.000%
2009-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2009-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2009-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2009-09-15	0.0005	0.0100	0.0005	0.0100	+1,566.667%	4,897	-98.000%
2009-08-18	0.0006	0.0006	0.0006	0.0006	-40.000%	2,136	-66.667%
2009-08-03	0.0010	0.0010	0.0010	0.0010	0.000%	114	-80.000%
2009-07-28	0.0010	0.0010	0.0010	0.0010	0.000%	2,136	-80.000%
2009-07-27	0.0010	0.0010	0.0010	0.0010	0.000%	285	-80.000%
2009-07-20	0.0010	0.0010	0.0010	0.0010	-50.000%	10,000	-80.000%
2009-06-19	0.0020	0.0020	0.0020	0.0020	0.000%	928	-90.000%
2009-06-18	0.0020	0.0020	0.0020	0.0020	0.000%	928	-90.000%
2009-06-08	0.0020	0.0020	0.0020	0.0020	+122.222%	315	-90.000%
2009-04-28	0.0006	0.0009	0.0006	0.0009	-85.000%	160,810	-77.778%
2009-04-24	0.0060	0.0060	0.0060	0.0060	+900.000%	35,000	-96.667%
2009-04-22	0.0006	0.0006	0.0006	0.0006	0.000%	429	-66.667%
2009-04-13	0.0006	0.0006	0.0006	0.0006	0.000%	4,344	-66.667%
2009-03-13	0.0006	0.0006	0.0006	0.0006	-90.000%	228	-66.667%
2009-03-05	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-96.667%
2009-02-26	0.0060	0.0060	0.0060	0.0060	-33.333%	2,380	-96.667%
2009-02-23	0.0090	0.0090	0.0090	0.0090	-10.000%	108,000	-97.778%
2009-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-98.000%
2009-02-17	0.0100	0.0100	0.0100	0.0100	+1,566.667%	100	-98.000%
2009-01-29	0.0006	0.0006	0.0006	0.0006	0.000%	342	-66.667%
2009-01-13	0.0006	0.0006	0.0006	0.0006	-25.000%	16,000	-66.667%
2009-01-09	0.0008	0.0008	0.0008	0.0008	+14.286%	1,771	-75.000%
2009-01-08	0.0007	0.0007	0.0007	0.0007	0.000%	20,000	-71.429%
2009-01-06	0.0007	0.0007	0.0007	0.0007	0.000%	2,679	-71.429%
2008-12-31	0.0007	0.0007	0.0007	0.0007	0.000%	943	-71.429%
2008-12-30	0.0007	0.0007	0.0007	0.0007	0.000%	20,143	-71.429%
2008-12-29	0.0007	0.0007	0.0007	0.0007	-12.500%	572	-71.429%
2008-12-22	0.0008	0.0008	0.0008	0.0008	0.000%	162	-75.000%
2008-12-19	0.0008	0.0008	0.0008	0.0008	0.000%	128	-75.000%
2008-12-18	0.0008	0.0008	0.0008	0.0008	0.000%	262	-75.000%
2008-12-17	0.0008	0.0008	0.0008	0.0008	0.000%	142	-75.000%
2008-12-16	0.0008	0.0100	0.0008	0.0008	-92.000%	4,657	-75.000%
2008-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	900	-98.000%
2008-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-98.000%
2008-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	45,734	-98.000%
2008-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,100	-98.000%
2008-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2008-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,300	-98.000%
2008-11-21	0.0100	0.0100	0.0100	0.0100	+1,328.571%	3,400	-98.000%
2008-11-10	0.0007	0.0007	0.0007	0.0007	-30.000%	114	-71.429%
2008-10-29	0.0050	0.0050	0.0010	0.0010	-93.333%	69,000	-80.000%
2008-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	500	-98.667%
2008-10-13	0.0150	0.0150	0.0150	0.0150	+200.000%	2,000	-98.667%
2008-10-09	0.0050	0.0050	0.0050	0.0050	+400.000%	2,143	-96.000%
2008-10-01	0.0020	0.0150	0.0010	0.0010	-93.333%	27,544	-80.000%
2008-09-30	0.0150	0.0150	0.0150	0.0150	0.000%	800	-98.667%
2008-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	15,500	-98.667%
2008-09-19	0.0150	0.0150	0.0150	0.0150	+1,263.636%	1,429	-98.667%
2008-09-17	0.0011	0.0011	0.0011	0.0011	0.000%	1,429	-81.818%
2008-09-12	0.0011	0.0011	0.0011	0.0011	0.000%	4,285	-81.818%
2008-08-25	0.0011	0.0011	0.0011	0.0011	0.000%	372	-81.818%
2008-08-19	0.0011	0.0011	0.0011	0.0011	0.000%	143	-81.818%
2008-08-18	0.0011	0.0011	0.0011	0.0011	0.000%	142	-81.818%
2008-08-07	0.0011	0.0011	0.0011	0.0011	0.000%	221	-81.818%
2008-07-30	0.0011	0.0011	0.0011	0.0011	0.000%	649	-81.818%
2008-07-25	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-81.818%
2008-07-17	0.0011	0.0011	0.0011	0.0011	-89.000%	172	-81.818%
2008-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-98.000%
2008-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2008-06-24	0.0050	0.0100	0.0010	0.0100	0.000%	41,000	-98.000%
2008-06-23	0.0200	0.0200	0.0100	0.0100	-50.000%	9,885	-98.000%
2008-06-19	0.0200	0.0200	0.0200	0.0200	+100.000%	6,000	-99.000%
2008-06-18	0.0200	0.0200	0.0100	0.0100	0.000%	11,000	-98.000%
2008-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2008-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	5,151	-98.000%
2008-05-20	0.0200	0.0200	0.0100	0.0100	-50.000%	50,117	-98.000%
2008-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	160	-99.000%
2008-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	329	-99.000%
2008-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	199	-99.000%
2008-04-09	0.0200	0.0200	0.0200	0.0200	-50.000%	171	-99.000%
2008-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.500%
2008-04-01	0.0400	0.0400	0.0400	0.0400	-11.111%	286	-99.500%
2008-03-27	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-99.556%
2008-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-99.600%
2008-03-19	0.0500	0.0500	0.0500	0.0500	+25.000%	54,830	-99.600%
2008-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	50,100	-99.500%
2008-03-13	0.0350	0.0400	0.0350	0.0400	+33.333%	85,682	-99.500%
2008-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	15,067	-99.333%
2008-03-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1,400	-99.333%
2008-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	115	-99.000%
2008-03-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1,514	-99.000%
2008-02-29	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-99.333%
2008-02-28	0.0300	0.0300	0.0250	0.0250	-16.667%	125,000	-99.200%
2008-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-99.333%
2008-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-99.333%
2008-02-22	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	-99.333%
2008-02-21	0.0300	0.0300	0.0200	0.0200	0.000%	65,000	-99.000%
2008-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	224	-99.000%
2008-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	286	-99.000%
2008-01-24	0.0200	0.0300	0.0200	0.0200	0.000%	31,116	-99.000%
2008-01-16	0.0200	0.0200	0.0200	0.0200	-33.333%	142	-99.000%
2008-01-14	0.0400	0.0400	0.0300	0.0300	-40.000%	37,458	-99.333%
2008-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-99.600%
2008-01-03	0.0300	0.0500	0.0300	0.0500	+66.667%	10,454	-99.600%
2007-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	10,766	-99.333%
2007-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,989	-99.333%
2007-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	14,940	-99.333%
2007-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.333%
2007-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-99.333%
2007-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-99.333%
2007-11-28	0.0500	0.0500	0.0300	0.0300	-40.000%	59,827	-99.333%
2007-11-26	0.0500	0.0500	0.0500	0.0500	-28.571%	314	-99.600%
2007-11-16	0.0700	0.0700	0.0700	0.0700	+16.667%	25,000	-99.714%
2007-11-15	0.0600	0.0600	0.0600	0.0600	0.000%	31,010	-99.667%
2007-11-13	0.0600	0.0600	0.0600	0.0600	0.000%	195	-99.667%
2007-11-09	0.0600	0.0600	0.0600	0.0600	0.000%	2,086	-99.667%
2007-11-07	0.0600	0.0600	0.0600	0.0600	0.000%	171	-99.667%
2007-10-29	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.667%
2007-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	-99.667%
2007-10-24	0.0700	0.0700	0.0600	0.0600	-25.000%	26,800	-99.667%
2007-10-23	0.0900	0.0900	0.0800	0.0800	-20.000%	10,900	-99.750%
2007-10-17	0.1300	0.1300	0.1000	0.1000	-9.091%	32,000	-99.800%
2007-10-16	0.2000	0.2100	0.1100	0.1100	-45.000%	115,000	-99.818%
2007-10-15	0.1800	0.2000	0.1800	0.2000	+11.111%	10,000	-99.900%
2007-10-12	0.1400	0.1800	0.1400	0.1800	+28.571%	27,000	-99.889%
2007-10-11	0.0900	0.1400	0.0900	0.1400	+55.556%	19,916	-99.857%
2007-10-09	0.0700	0.0900	0.0700	0.0900	+28.571%	228	-99.778%
2007-10-08	0.0700	0.0700	0.0700	0.0700	-12.500%	4,285	-99.714%
2007-10-01	0.0700	0.0900	0.0700	0.0800	+14.286%	25,021	-99.750%
2007-09-28	0.0700	0.0700	0.0700	0.0700	0.000%	114	-99.714%
2007-09-27	0.0700	0.0700	0.0700	0.0700	0.000%	239	-99.714%
2007-09-26	0.0700	0.0900	0.0700	0.0700	0.000%	149,000	-99.714%
2007-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	100,000	-99.714%
2007-09-21	0.0900	0.0900	0.0900	0.0900	+28.571%	15,000	-99.778%
2007-09-20	0.0700	0.0700	0.0700	0.0700	-22.222%	349	-99.714%
2007-09-19	0.0700	0.0900	0.0700	0.0900	+28.571%	10,000	-99.778%
2007-09-18	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.714%
2007-09-17	0.0700	0.0700	0.0700	0.0700	-22.222%	570	-99.714%
2007-09-13	0.0800	0.0900	0.0800	0.0900	+12.500%	10,000	-99.778%
2007-09-12	0.0600	0.0900	0.0600	0.0800	+14.286%	110,114	-99.750%
2007-09-11	0.0700	0.0700	0.0700	0.0700	-22.222%	37,850	-99.714%
2007-09-10	0.0800	0.0900	0.0800	0.0900	+12.500%	125,000	-99.778%
2007-09-07	0.0900	0.0900	0.0800	0.0800	-20.000%	26,744	-99.750%
2007-09-06	0.0800	0.1000	0.0800	0.1000	-16.667%	66,858	-99.800%
2007-08-24	0.0900	0.1200	0.0900	0.1200	+20.000%	35,000	-99.833%
2007-08-16	0.1100	0.1100	0.1000	0.1000	-16.667%	40,500	-99.800%
2007-08-15	0.1200	0.1200	0.1200	0.1200	-7.692%	5,000	-99.833%
2007-08-13	0.1300	0.1300	0.1300	0.1300	+8.333%	10,857	-99.846%
2007-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,028	-99.833%
2007-08-09	0.1200	0.1200	0.1200	0.1200	-20.000%	5,000	-99.833%
2007-08-08	0.1500	0.1500	0.1500	0.1500	-6.250%	12,500	-99.867%
2007-08-07	0.1600	0.1700	0.1500	0.1600	-20.000%	45,000	-99.875%

.dark-mode .pK05kQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK05kQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACGJACI GLOBAL CORPstock OTC

ACGJ
ACI GLOBAL CORP
stock OTC