Dark

ACGI
AMACORE GROUP INC A
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,616,089	0.000%
2021-09-07	0.000300	0.000300	0.000100	0.000100	-66.667%	1,516,684	0.000%
2021-09-03	0.000400	0.000400	0.000200	0.000300	-25.000%	5,664,900	-66.667%
2021-09-01	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2021-08-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2021-08-26	0.000400	0.000400	0.000400	0.000400	-50.000%	1,100	-75.000%
2021-08-24	0.000800	0.000800	0.000800	0.000800	0.000%	900	-87.500%
2021-08-23	0.000800	0.000800	0.000800	0.000800	+100.000%	10,000	-87.500%
2021-08-20	0.000400	0.000400	0.000400	0.000400	-20.000%	32,000	-75.000%
2021-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	112,250	-80.000%
2021-08-18	0.000500	0.000600	0.000500	0.000500	0.000%	466,355	-80.000%
2021-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2021-08-12	0.000500	0.000500	0.000500	0.000500	0.000%	382,700	-80.000%
2021-08-09	0.000800	0.000800	0.000500	0.000500	0.000%	32,200	-80.000%
2021-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	827,777	-80.000%
2021-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	400,100	-80.000%
2021-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	105,000	-80.000%
2021-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	247,000	-80.000%
2021-07-22	0.000500	0.000500	0.000500	0.000500	0.000%	9,968	-80.000%
2021-07-20	0.000500	0.000500	0.000500	0.000500	0.000%	25,089	-80.000%
2021-07-19	0.000500	0.000800	0.000500	0.000500	-16.667%	115,500	-80.000%
2021-07-16	0.000600	0.000600	0.000600	0.000600	-25.000%	300,000	-83.333%
2021-07-15	0.000600	0.000800	0.000500	0.000800	+33.333%	1,880,099	-87.500%
2021-07-14	0.000700	0.001000	0.000600	0.000600	-14.286%	116,000	-83.333%
2021-07-13	0.001000	0.001000	0.000700	0.000700	-53.333%	280,000	-85.714%
2021-07-12	0.001400	0.001500	0.001400	0.001500	0.000%	80,000	-93.333%
2021-07-09	0.001300	0.001600	0.001300	0.001500	+66.667%	40,750	-93.333%
2021-07-06	0.000900	0.000900	0.000900	0.000900	+12.500%	60,000	-88.889%
2021-07-02	0.000800	0.000800	0.000800	0.000800	-50.000%	230,100	-87.500%
2021-07-01	0.000900	0.001600	0.000900	0.001600	+77.778%	178,000	-93.750%
2021-06-30	0.000900	0.000900	0.000900	0.000900	+12.500%	2,000	-88.889%
2021-06-29	0.000900	0.000900	0.000800	0.000800	-11.111%	322,222	-87.500%
2021-06-28	0.000900	0.000900	0.000800	0.000900	+12.500%	547,001	-88.889%
2021-06-25	0.000700	0.000900	0.000700	0.000800	+14.286%	476,665	-87.500%
2021-06-24	0.000800	0.000800	0.000700	0.000700	-30.000%	1,700,000	-85.714%
2021-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2021-06-22	0.000800	0.001000	0.000800	0.001000	0.000%	10,558	-90.000%
2021-06-17	0.001100	0.001100	0.001000	0.001000	-9.091%	497,000	-90.000%
2021-06-16	0.001100	0.001100	0.001100	0.001100	+10.000%	98,000	-90.909%
2021-06-15	0.000900	0.001400	0.000600	0.001000	+42.857%	5,313,777	-90.000%
2021-06-14	0.000800	0.000800	0.000600	0.000700	-30.000%	1,064,589	-85.714%
2021-06-10	0.001000	0.001000	0.001000	0.001000	0.000%	833	-90.000%
2021-06-07	0.000800	0.001000	0.000800	0.001000	+11.111%	1,724,900	-90.000%
2021-06-02	0.000900	0.000900	0.000900	0.000900	+50.000%	10,000	-88.889%
2021-05-27	0.000600	0.000600	0.000600	0.000600	0.000%	30,000	-83.333%
2021-05-25	0.000900	0.000900	0.000600	0.000600	-33.333%	990,089	-83.333%
2021-05-19	0.000900	0.000900	0.000900	0.000900	+50.000%	3,000	-88.889%
2021-05-17	0.000900	0.000900	0.000600	0.000600	-33.333%	21,111	-83.333%
2021-05-14	0.000600	0.000900	0.000600	0.000900	-10.000%	76,200	-88.889%
2021-05-13	0.001000	0.001000	0.001000	0.001000	+42.857%	501,000	-90.000%
2021-05-12	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-85.714%
2021-05-10	0.000700	0.000700	0.000700	0.000700	-22.222%	12,500	-85.714%
2021-05-07	0.000800	0.001200	0.000700	0.000900	0.000%	517,500	-88.889%
2021-05-06	0.001500	0.001500	0.000900	0.000900	-25.000%	175,000	-88.889%
2021-05-05	0.001200	0.001200	0.001200	0.001200	+33.333%	98,000	-91.667%
2021-05-04	0.000900	0.000900	0.000600	0.000900	0.000%	1,012,326	-88.889%
2021-05-03	0.001000	0.001800	0.000900	0.000900	-10.000%	1,485,923	-88.889%
2021-04-29	0.001000	0.001000	0.001000	0.001000	-9.091%	2,001	-90.000%
2021-04-28	0.000600	0.001100	0.000600	0.001100	+10.000%	490,000	-90.909%
2021-04-26	0.000500	0.001000	0.000500	0.001000	+42.857%	1,603,729	-90.000%
2021-04-23	0.000700	0.000700	0.000700	0.000700	+40.000%	200,000	-85.714%
2021-04-22	0.000600	0.000600	0.000500	0.000500	-16.667%	1,700,000	-80.000%
2021-04-21	0.000600	0.000600	0.000600	0.000600	-14.286%	2,000	-83.333%
2021-04-20	0.000800	0.000800	0.000700	0.000700	-36.364%	373,000	-85.714%
2021-04-19	0.001100	0.001100	0.001100	0.001100	-8.333%	72,000	-90.909%
2021-04-16	0.000700	0.001200	0.000700	0.001200	+20.000%	128,600	-91.667%
2021-04-15	0.001000	0.001000	0.001000	0.001000	0.000%	85,000	-90.000%
2021-04-14	0.000700	0.001000	0.000700	0.001000	+17.647%	32,000	-90.000%
2021-04-13	0.000850	0.000850	0.000850	0.000850	-15.000%	20,000	-88.235%
2021-04-12	0.001000	0.001000	0.000970	0.001000	+42.857%	635,000	-90.000%
2021-04-09	0.000600	0.000700	0.000600	0.000700	+16.667%	2,455,000	-85.714%
2021-04-08	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	-83.333%
2021-04-07	0.000600	0.000600	0.000600	0.000600	+50.000%	20,000	-83.333%
2021-04-06	0.000500	0.000500	0.000400	0.000400	-20.000%	1,151,565	-75.000%
2021-04-05	0.000900	0.000900	0.000500	0.000500	-43.820%	457,000	-80.000%
2021-03-29	0.001100	0.001100	0.000700	0.000890	+11.250%	37,650	-88.764%
2021-03-26	0.000890	0.000900	0.000800	0.000800	-27.273%	28,000	-87.500%
2021-03-24	0.001100	0.001100	0.001100	0.001100	+57.143%	300,000	-90.909%
2021-03-23	0.000700	0.000700	0.000700	0.000700	-22.222%	25,000	-85.714%
2021-03-22	0.000900	0.000900	0.000900	0.000900	0.000%	6,000	-88.889%
2021-03-19	0.000900	0.000900	0.000900	0.000900	0.000%	999,999	-88.889%
2021-03-18	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2021-03-16	0.000800	0.000900	0.000800	0.000900	+28.571%	206,900	-88.889%
2021-03-15	0.000500	0.000700	0.000400	0.000700	+40.000%	1,927,664	-85.714%
2021-03-12	0.000750	0.000750	0.000500	0.000500	-28.571%	245,000	-80.000%
2021-03-10	0.000800	0.000800	0.000700	0.000700	-12.500%	271,989	-85.714%
2021-03-09	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2021-03-08	0.000600	0.000900	0.000600	0.000800	+33.333%	716,777	-87.500%
2021-03-05	0.000600	0.000700	0.000500	0.000600	0.000%	1,404,177	-83.333%
2021-03-04	0.000900	0.000900	0.000600	0.000600	-33.333%	317,000	-83.333%
2021-03-03	0.001000	0.001000	0.000900	0.000900	-10.000%	249,000	-88.889%
2021-03-02	0.000700	0.001000	0.000600	0.001000	+66.667%	930,000	-90.000%
2021-03-01	0.001000	0.001000	0.000600	0.000600	-14.286%	4,112,279	-83.333%
2021-02-26	0.001100	0.001100	0.000700	0.000700	-41.667%	586,250	-85.714%
2021-02-25	0.001100	0.001300	0.001000	0.001200	+33.333%	669,323	-91.667%
2021-02-24	0.000800	0.000900	0.000700	0.000900	-18.182%	1,403,777	-88.889%
2021-02-23	0.001000	0.001100	0.000900	0.001100	0.000%	1,211,170	-90.909%
2021-02-22	0.001400	0.001400	0.001000	0.001100	+22.222%	574,000	-90.909%
2021-02-19	0.001800	0.001800	0.000900	0.000900	-50.000%	605,911	-88.889%
2021-02-18	0.001800	0.001800	0.001800	0.001800	0.000%	1,057,000	-94.444%
2021-02-17	0.001900	0.001900	0.001450	0.001800	+63.636%	90,300	-94.444%
2021-02-16	0.001700	0.001700	0.001100	0.001100	+10.000%	1,257,700	-90.909%
2021-02-12	0.001500	0.001600	0.001000	0.001000	-41.176%	551,700	-90.000%
2021-02-11	0.001900	0.001900	0.001500	0.001700	-5.556%	539,859	-94.118%
2021-02-10	0.001900	0.001900	0.001700	0.001800	+12.500%	1,352,777	-94.444%
2021-02-09	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-93.750%
2021-02-08	0.001600	0.001900	0.001600	0.001600	+128.571%	1,698,911	-93.750%
2021-02-05	0.000600	0.001800	0.000600	0.000700	+16.667%	6,545,437	-85.714%
2021-02-03	0.000300	0.000600	0.000300	0.000600	+33.333%	368,169	-83.333%
2021-02-02	0.000450	0.000450	0.000450	0.000450	-35.714%	16,666	-77.778%
2021-01-29	0.000700	0.000700	0.000600	0.000700	0.000%	142,857	-85.714%
2021-01-27	0.000600	0.000700	0.000600	0.000700	+16.667%	1,406,666	-85.714%
2021-01-26	0.000600	0.000600	0.000600	0.000600	+33.333%	1,052,142	-83.333%
2021-01-25	0.000450	0.000450	0.000450	0.000450	+7.143%	85,000	-77.778%
2021-01-15	0.000450	0.000450	0.000420	0.000420	+40.000%	347,570	-76.190%
2021-01-14	0.000300	0.000300	0.000300	0.000300	-50.000%	2,765,000	-66.667%
2021-01-12	0.000300	0.000600	0.000300	0.000600	0.000%	500,100	-83.333%
2021-01-11	0.000300	0.000600	0.000300	0.000600	0.000%	81,792	-83.333%
2021-01-04	0.000400	0.000600	0.000400	0.000600	0.000%	680,000	-83.333%
2020-12-31	0.000500	0.000600	0.000450	0.000600	+50.000%	312,000	-83.333%
2020-12-30	0.000500	0.000700	0.000300	0.000400	-20.000%	3,708,786	-75.000%
2020-12-29	0.000450	0.000600	0.000300	0.000500	-16.667%	1,181,699	-80.000%
2020-12-21	0.000600	0.000600	0.000600	0.000600	+100.000%	10,000	-83.333%
2020-12-18	0.000300	0.000300	0.000300	0.000300	-50.000%	948,274	-66.667%
2020-12-16	0.000600	0.000600	0.000600	0.000600	0.000%	662,121	-83.333%
2020-12-15	0.000600	0.000600	0.000600	0.000600	0.000%	800,000	-83.333%
2020-12-14	0.000300	0.000600	0.000200	0.000600	0.000%	622,666	-83.333%
2020-12-11	0.000500	0.000600	0.000500	0.000600	+200.000%	20,000	-83.333%
2020-12-08	0.000200	0.000200	0.000200	0.000200	-33.333%	110,000	-50.000%
2020-11-30	0.000300	0.000300	0.000300	0.000300	0.000%	322,393	-66.667%
2020-11-25	0.000300	0.000300	0.000300	0.000300	-40.000%	338,000	-66.667%
2020-11-23	0.000400	0.000500	0.000400	0.000500	+13.636%	2,515,000	-80.000%
2020-11-19	0.000400	0.000440	0.000400	0.000440	+10.000%	1,406,700	-77.273%
2020-11-17	0.000400	0.000400	0.000400	0.000400	+100.000%	200,000	-75.000%
2020-11-16	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2020-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	983,333	-50.000%
2020-11-02	0.000300	0.000300	0.000200	0.000200	-50.000%	1,572,600	-50.000%
2020-10-29	0.000400	0.000400	0.000400	0.000400	0.000%	19,015	-75.000%
2020-10-27	0.000400	0.000400	0.000400	0.000400	0.000%	459,700	-75.000%
2020-10-26	0.000400	0.000600	0.000400	0.000400	0.000%	2,610,300	-75.000%
2020-10-23	0.000350	0.000400	0.000350	0.000400	+33.333%	20,000	-75.000%
2020-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2020-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	36,845	-66.667%
2020-10-19	0.000200	0.000300	0.000200	0.000300	0.000%	1,407,000	-66.667%
2020-10-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,510,000	-66.667%
2020-10-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,033,352	-66.667%
2020-10-07	0.000200	0.000300	0.000200	0.000300	0.000%	133,527	-66.667%
2020-10-05	0.000300	0.000300	0.000300	0.000300	0.000%	600,000	-66.667%
2020-10-02	0.000300	0.000300	0.000300	0.000300	+50.000%	1,500,000	-66.667%
2020-09-30	0.000300	0.000300	0.000200	0.000200	-33.333%	4,280,558	-50.000%
2020-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	50,300	-66.667%
2020-09-22	0.000300	0.000300	0.000300	0.000300	-23.077%	50,000	-66.667%
2020-09-21	0.000390	0.000390	0.000390	0.000390	-22.000%	2,500	-74.359%
2020-09-15	0.000500	0.000500	0.000500	0.000500	-16.667%	1,250	-80.000%
2020-09-14	0.000600	0.000600	0.000600	0.000600	+130.769%	1,250	-83.333%
2020-09-11	0.000400	0.000400	0.000260	0.000260	-13.333%	1,400,999	-61.538%
2020-08-31	0.000300	0.000300	0.000300	0.000300	0.000%	92,700	-66.667%
2020-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,300	-66.667%
2020-08-13	0.000300	0.000300	0.000300	0.000300	-50.000%	1,200	-66.667%
2020-08-11	0.000600	0.000600	0.000600	0.000600	+100.000%	60,000	-83.333%
2020-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2020-07-21	0.000300	0.000300	0.000300	0.000300	-50.000%	25,000	-66.667%
2020-07-13	0.000450	0.000600	0.000450	0.000600	+100.000%	70,002	-83.333%
2020-07-10	0.000300	0.000300	0.000300	0.000300	-53.846%	5,000	-66.667%
2020-07-08	0.000650	0.000650	0.000650	0.000650	+8.333%	25,000	-84.615%
2020-07-06	0.000450	0.000600	0.000450	0.000600	-25.000%	220,000	-83.333%
2020-06-30	0.000800	0.000800	0.000800	0.000800	+45.455%	12,550	-87.500%
2020-06-26	0.000550	0.000550	0.000550	0.000550	+83.333%	500	-81.818%
2020-06-24	0.000800	0.000800	0.000300	0.000300	-62.500%	105,000	-66.667%
2020-06-22	0.000800	0.000800	0.000800	0.000800	+300.000%	40,000	-87.500%
2020-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2020-06-12	0.000200	0.000200	0.000200	0.000200	-50.000%	1,008,000	-50.000%
2020-06-03	0.000200	0.000400	0.000200	0.000400	0.000%	3,340	-75.000%
2020-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,670	-75.000%
2020-05-29	0.000380	0.000400	0.000380	0.000400	+100.000%	1,500,000	-75.000%
2020-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	19,300	-50.000%
2020-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2020-05-21	0.000400	0.000400	0.000200	0.000200	0.000%	20,000	-50.000%
2020-05-18	0.000400	0.000400	0.000200	0.000200	0.000%	19,263	-50.000%
2020-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2020-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2020-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	326,943	-50.000%
2020-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,200	-50.000%
2020-04-27	0.000200	0.000200	0.000200	0.000200	-33.333%	465,554	-50.000%
2020-04-24	0.000400	0.000500	0.000300	0.000300	+50.000%	300,554	-66.667%
2020-04-23	0.000200	0.000200	0.000200	0.000200	+100.000%	50,645	-50.000%
2020-04-14	0.000100	0.000100	0.000100	0.000100	-75.000%	5,000	0.000%
2020-04-13	0.000400	0.000500	0.000400	0.000400	0.000%	1,130,000	-75.000%
2020-04-09	0.000400	0.000400	0.000400	0.000400	+300.000%	1,000,000	-75.000%
2020-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,200	0.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	-50.000%	74,425	0.000%
2020-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	750	-50.000%
2020-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	27,300	-50.000%
2020-02-27	0.000200	0.000200	0.000200	0.000200	-33.333%	100	-50.000%
2020-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	71,280	-66.667%
2020-02-13	0.000350	0.000350	0.000200	0.000300	0.000%	229,050	-66.667%
2020-02-11	0.000300	0.000300	0.000300	0.000300	-40.000%	173,000	-66.667%
2020-02-10	0.000400	0.000500	0.000400	0.000500	0.000%	770,000	-80.000%
2020-02-07	0.000300	0.000500	0.000300	0.000500	+25.000%	1,201,200	-80.000%
2020-02-06	0.000290	0.000400	0.000290	0.000400	+100.000%	201,867	-75.000%
2020-02-05	0.000290	0.000290	0.000200	0.000200	0.000%	2,000	-50.000%
2020-02-04	0.000200	0.000200	0.000200	0.000200	-33.333%	2,800	-50.000%
2020-02-03	0.000300	0.000300	0.000300	0.000300	+50.000%	23,000	-66.667%
2020-01-29	0.000210	0.000210	0.000200	0.000200	0.000%	425,000	-50.000%
2020-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	60,000	-50.000%
2020-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2020-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	62,500	-50.000%
2019-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	36,000	-50.000%
2019-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2019-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	38,232	-50.000%
2019-12-23	0.000200	0.000200	0.000200	0.000200	-33.333%	5,000	-50.000%
2019-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2019-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2019-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2019-12-13	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2019-12-10	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2019-11-27	0.000300	0.000390	0.000300	0.000300	-25.000%	150,500	-66.667%
2019-11-19	0.000400	0.000400	0.000400	0.000400	-33.333%	4,385,037	-75.000%
2019-11-18	0.000600	0.000600	0.000600	0.000600	0.000%	173,300	-83.333%
2019-11-14	0.000600	0.000600	0.000600	0.000600	+20.000%	10,272	-83.333%
2019-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2019-11-05	0.000450	0.000500	0.000450	0.000500	0.000%	75,663	-80.000%
2019-11-04	0.000500	0.000500	0.000500	0.000500	+25.000%	7,777	-80.000%
2019-10-29	0.000400	0.000400	0.000400	0.000400	0.000%	7,500	-75.000%
2019-10-28	0.000400	0.000400	0.000400	0.000400	-20.000%	85,830	-75.000%
2019-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2019-10-18	0.000500	0.000500	0.000500	0.000500	0.000%	741,090	-80.000%
2019-10-02	0.000660	0.000660	0.000500	0.000500	+25.000%	510,200	-80.000%
2019-09-27	0.000400	0.000400	0.000400	0.000400	-27.273%	15,000	-75.000%
2019-09-20	0.000550	0.000550	0.000550	0.000550	+10.000%	2,500	-81.818%
2019-09-18	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2019-09-17	0.000500	0.000500	0.000500	0.000500	-16.667%	93,800	-80.000%
2019-08-27	0.000600	0.000600	0.000600	0.000600	0.000%	625,000	-83.333%
2019-08-02	0.000600	0.000600	0.000600	0.000600	-40.000%	10,000	-83.333%
2019-07-23	0.000800	0.001000	0.000800	0.001000	+66.667%	3,268,843	-90.000%
2019-07-18	0.000700	0.000700	0.000600	0.000600	0.000%	390,000	-83.333%
2019-07-16	0.000600	0.000600	0.000600	0.000600	-25.000%	10,000	-83.333%
2019-07-02	0.000800	0.000800	0.000800	0.000800	+60.000%	74,425	-87.500%
2019-07-01	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	-80.000%
2019-06-28	0.000500	0.000500	0.000500	0.000500	-37.500%	6,000	-80.000%
2019-06-25	0.000800	0.000800	0.000800	0.000800	0.000%	110,000	-87.500%
2019-06-24	0.000800	0.000800	0.000800	0.000800	-38.462%	1,000	-87.500%
2019-06-06	0.001300	0.001300	0.001300	0.001300	0.000%	200,000	-92.308%
2019-06-05	0.001300	0.001300	0.001300	0.001300	0.000%	50,000	-92.308%
2019-06-04	0.001300	0.001300	0.001300	0.001300	+44.444%	20,000	-92.308%
2019-06-03	0.001200	0.002300	0.000900	0.000900	-30.769%	3,130,000	-88.889%
2019-05-24	0.001300	0.001300	0.000800	0.001300	+62.500%	125,000	-92.308%
2019-05-23	0.001000	0.001300	0.000800	0.000800	0.000%	381,000	-87.500%
2019-05-22	0.000800	0.000800	0.000800	0.000800	-20.000%	880	-87.500%
2019-05-16	0.001000	0.001000	0.001000	0.001000	+25.000%	90,000	-90.000%
2019-05-15	0.000800	0.000800	0.000800	0.000800	-20.000%	400	-87.500%
2019-05-14	0.000800	0.001000	0.000800	0.001000	-23.664%	164,247	-90.000%
2019-04-26	0.000890	0.001310	0.000890	0.001310	-3.107%	10,200	-92.366%
2019-04-24	0.001352	0.001352	0.001352	0.001352	+69.000%	5,000	-92.604%
2019-04-23	0.000800	0.000800	0.000800	0.000800	-42.857%	21,000	-87.500%
2019-04-08	0.000805	0.001400	0.000805	0.001400	-12.500%	7,800	-92.857%
2019-03-28	0.001000	0.001600	0.001000	0.001600	+60.000%	148,000	-93.750%
2019-03-18	0.000700	0.001000	0.000700	0.001000	0.000%	10,570	-90.000%
2019-03-11	0.001600	0.001600	0.000400	0.001000	-35.897%	65,200	-90.000%
2019-03-08	0.000800	0.001560	0.000800	0.001560	-2.500%	310,000	-93.590%
2019-02-26	0.001700	0.001700	0.001600	0.001600	-5.882%	50,000	-93.750%
2019-02-20	0.001700	0.001700	0.001700	0.001700	+0.592%	33,550	-94.118%
2019-02-15	0.000700	0.001690	0.000700	0.001690	+5.625%	60,000	-94.083%
2019-02-12	0.001600	0.001600	0.001600	0.001600	+128.571%	20,000	-93.750%
2019-02-11	0.000700	0.000700	0.000700	0.000700	-56.250%	5,609	-85.714%
2019-02-08	0.000700	0.001600	0.000700	0.001600	+0.629%	13,600	-93.750%
2019-02-06	0.000730	0.001590	0.000600	0.001590	-16.316%	171,000	-93.711%
2019-02-01	0.000500	0.001900	0.000500	0.001900	+7.955%	30,000	-94.737%
2019-01-31	0.000500	0.001760	0.000500	0.001760	0.000%	145,000	-94.318%
2019-01-29	0.000500	0.001890	0.000500	0.001760	+3.529%	347,789	-94.318%
2019-01-28	0.001900	0.001900	0.000500	0.001700	+6.250%	40,000	-94.118%
2019-01-15	0.001600	0.001600	0.000400	0.001600	0.000%	374,884	-93.750%
2019-01-09	0.001600	0.001600	0.001600	0.001600	-15.789%	10,000	-93.750%
2019-01-07	0.001000	0.001900	0.000400	0.001900	+90.000%	620,652	-94.737%
2019-01-04	0.000400	0.001000	0.000400	0.001000	-16.667%	8,758	-90.000%
2019-01-03	0.000400	0.001200	0.000400	0.001200	+200.000%	200,570	-91.667%
2018-12-31	0.000200	0.000400	0.000200	0.000400	+33.333%	120,000	-75.000%
2018-12-28	0.000200	0.000590	0.000200	0.000300	+42.857%	192,975	-66.667%
2018-12-27	0.000210	0.000210	0.000210	0.000210	-30.000%	4,000	-52.381%
2018-12-21	0.000700	0.000700	0.000250	0.000300	+50.000%	1,162,922	-66.667%
2018-12-20	0.000600	0.000850	0.000200	0.000200	-82.301%	2,000,000	-50.000%
2018-12-11	0.001130	0.001130	0.001130	0.001130	+126.000%	10,000	-91.150%
2018-12-06	0.001190	0.001190	0.000500	0.000500	-55.752%	20,000	-80.000%
2018-11-30	0.000500	0.001130	0.000500	0.001130	0.000%	11,000	-91.150%
2018-11-27	0.001000	0.001130	0.000500	0.001130	-0.877%	77,600	-91.150%
2018-11-15	0.001190	0.001190	0.000600	0.001140	-18.571%	158,600	-91.228%
2018-10-26	0.001000	0.001400	0.001000	0.001400	0.000%	330,000	-92.857%
2018-10-25	0.001000	0.001400	0.000700	0.001400	+41.414%	302,500	-92.857%
2018-10-24	0.000700	0.001000	0.000520	0.000990	+5.319%	30,100	-89.899%
2018-10-23	0.000400	0.000940	0.000400	0.000940	+213.333%	76,666	-89.362%
2018-10-19	0.000600	0.000600	0.000300	0.000300	-70.000%	50,000	-66.667%
2018-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2018-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-90.000%
2018-09-28	0.000800	0.001000	0.000800	0.001000	+42.857%	20,000	-90.000%
2018-09-27	0.000700	0.000700	0.000700	0.000700	0.000%	110,000	-85.714%
2018-09-21	0.000700	0.000700	0.000700	0.000700	+16.667%	23,000	-85.714%
2018-09-19	0.001000	0.001000	0.000600	0.000600	-40.000%	100,654	-83.333%
2018-09-18	0.001000	0.001000	0.001000	0.001000	-23.077%	6,000	-90.000%
2018-09-17	0.001000	0.001300	0.001000	0.001300	0.000%	113,600	-92.308%
2018-09-14	0.001300	0.001300	0.001300	0.001300	0.000%	100,200	-92.308%
2018-09-12	0.001300	0.001300	0.001150	0.001300	+2.362%	60,000	-92.308%
2018-09-07	0.001000	0.001270	0.000300	0.001270	-15.333%	120,000	-92.126%
2018-09-06	0.001500	0.001500	0.001500	0.001500	+25.000%	100,000	-93.333%
2018-08-31	0.001160	0.001200	0.001100	0.001200	+50.000%	140,000	-91.667%
2018-08-29	0.001200	0.001200	0.000800	0.000800	-33.333%	50,000	-87.500%
2018-08-28	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2018-08-24	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2018-08-21	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2018-08-17	0.001200	0.001200	0.001200	0.001200	-20.000%	950	-91.667%
2018-08-15	0.001750	0.001750	0.001500	0.001500	-25.000%	570,000	-93.333%
2018-08-14	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2018-08-13	0.001600	0.002000	0.001600	0.002000	+66.667%	10,000	-95.000%
2018-08-10	0.001450	0.001690	0.001200	0.001200	-29.412%	94,544	-91.667%
2018-08-09	0.001700	0.001700	0.001700	0.001700	-7.104%	10,000	-94.118%
2018-08-07	0.001200	0.001900	0.001200	0.001830	+1.667%	62,410	-94.536%
2018-08-06	0.001720	0.001800	0.001400	0.001800	0.000%	40,000	-94.444%
2018-08-03	0.001900	0.001900	0.001500	0.001800	0.000%	642,000	-94.444%
2018-07-31	0.001800	0.001800	0.001800	0.001800	+38.462%	81,000	-94.444%
2018-07-25	0.001500	0.001500	0.001300	0.001300	-41.441%	109,500	-92.308%
2018-07-24	0.002300	0.002300	0.002220	0.002220	-14.615%	230,000	-95.495%
2018-07-23	0.002600	0.002600	0.002600	0.002600	+6.557%	42,000	-96.154%
2018-07-20	0.001000	0.002440	0.001000	0.002440	0.000%	10,100	-95.902%
2018-07-18	0.002590	0.002590	0.001000	0.002440	+3.830%	20,000	-95.902%
2018-07-17	0.002500	0.002500	0.002200	0.002350	+17.500%	30,000	-95.745%
2018-07-16	0.002000	0.002000	0.002000	0.002000	+33.333%	10,000	-95.000%
2018-07-13	0.001000	0.001500	0.001000	0.001500	0.000%	841,910	-93.333%
2018-07-10	0.001000	0.001500	0.001000	0.001500	+50.000%	205,000	-93.333%
2018-07-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2018-07-03	0.001000	0.001000	0.001000	0.001000	-37.500%	10,000	-90.000%
2018-07-02	0.001600	0.001600	0.001600	0.001600	0.000%	1,000,000	-93.750%
2018-06-29	0.001000	0.001600	0.001000	0.001600	0.000%	25,000	-93.750%
2018-06-28	0.001600	0.001600	0.001600	0.001600	+60.000%	400,000	-93.750%
2018-06-27	0.001100	0.001300	0.001000	0.001000	-37.500%	1,120,000	-90.000%
2018-06-26	0.001600	0.001600	0.001600	0.001600	0.000%	35,123	-93.750%
2018-06-25	0.001600	0.001600	0.001600	0.001600	+6.667%	5,000	-93.750%
2018-06-21	0.001320	0.001500	0.001250	0.001500	+7.143%	210,366	-93.333%
2018-06-20	0.001400	0.001400	0.001400	0.001400	+40.000%	10,000	-92.857%
2018-06-11	0.001000	0.001000	0.001000	0.001000	-33.333%	173,455	-90.000%
2018-06-07	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-93.333%
2018-06-06	0.001500	0.001500	0.001500	0.001500	-6.250%	60,000	-93.333%
2018-06-05	0.000600	0.001600	0.000500	0.001600	+433.333%	1,090,000	-93.750%
2018-06-01	0.000460	0.000460	0.000300	0.000300	-25.000%	115,000	-66.667%
2018-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	127,000	-75.000%
2018-05-15	0.000350	0.000400	0.000350	0.000400	0.000%	60,000	-75.000%
2018-04-25	0.000400	0.000400	0.000350	0.000400	-33.333%	710,000	-75.000%
2018-04-16	0.000600	0.000600	0.000600	0.000600	+50.000%	500,000	-83.333%
2018-04-06	0.000400	0.000400	0.000400	0.000400	-42.857%	50,000	-75.000%
2018-04-05	0.000700	0.000700	0.000700	0.000700	+75.000%	500,000	-85.714%
2018-04-03	0.000400	0.000400	0.000400	0.000400	-42.857%	140	-75.000%
2018-04-02	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-85.714%
2018-03-29	0.000700	0.000700	0.000700	0.000700	+133.333%	3,300	-85.714%
2018-03-28	0.000500	0.000500	0.000300	0.000300	-40.000%	33,000	-66.667%
2018-03-27	0.000600	0.000600	0.000500	0.000500	-28.571%	354,671	-80.000%
2018-03-19	0.000700	0.000700	0.000700	0.000700	0.000%	42,000	-85.714%
2018-03-16	0.000700	0.000700	0.000700	0.000700	-46.154%	2,000	-85.714%
2018-03-15	0.000900	0.001500	0.000900	0.001300	+333.333%	1,110,000	-92.308%
2018-03-13	0.000700	0.000700	0.000300	0.000300	-66.667%	79,300	-66.667%
2018-03-12	0.000550	0.000900	0.000550	0.000900	+200.000%	579,990	-88.889%
2018-03-09	0.000390	0.000390	0.000300	0.000300	0.000%	60,000	-66.667%
2018-02-26	0.000400	0.000400	0.000300	0.000300	-62.500%	100,000	-66.667%
2018-02-22	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2018-02-09	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2018-02-01	0.000300	0.000800	0.000300	0.000800	+92.771%	510,000	-87.500%
2018-01-25	0.000550	0.000550	0.000415	0.000415	-17.000%	14,360	-75.904%
2018-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	-80.000%
2018-01-19	0.000500	0.000500	0.000500	0.000500	0.000%	4,042	-80.000%

.dark-mode .HH5bkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH5bkR{ color: #333333; background-color: white; border: 2px solid #333333; }ACGIAMACORE GROUP INC Astock OTC

ACGI
AMACORE GROUP INC A
stock OTC