Dark

ACGBY
AGRICULTURAL B/C UNSP/ADR
stock OTC ADR

EOD

Sep 25, 2026

20.78USD-1.048%(-0.22)20,391

Pre-market

0.00USD-100.000%(-21.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	20.4700	20.8500	20.3800	20.7800	-1.048%	20,391	0.000%
2026-09-24	21.3559	21.7100	20.8000	21.0000	+2.115%	36,010	-1.048%
2026-09-23	20.2724	20.6600	19.9200	20.5650	-0.844%	16,099	+1.045%
2026-09-22	20.3425	21.5000	20.3425	20.7400	-0.048%	65,827	+0.193%
2026-09-21	20.6400	21.1000	20.6400	20.7500	+3.750%	17,031	+0.145%
2026-09-18	20.8600	20.8600	19.7200	20.0000	-0.843%	19,205	+3.900%
2026-09-17	20.5800	20.7000	20.0500	20.1700	-0.050%	32,589	+3.024%
2026-09-16	20.4150	20.7325	19.7800	20.1800	+0.050%	27,732	+2.973%
2026-09-15	20.2900	20.2900	19.7800	20.1700	-1.494%	21,406	+3.024%
2026-09-14	20.7000	20.7000	20.1800	20.4760	+0.718%	31,358	+1.485%
2026-09-11	20.1500	20.5750	19.9000	20.3300	+0.494%	30,229	+2.213%
2026-09-10	21.1300	21.1300	20.2000	20.2300	+1.277%	23,315	+2.719%
2026-09-09	20.1800	20.7800	19.8005	19.9750	-0.175%	29,279	+4.030%
2026-09-08	20.0900	20.0950	19.6900	20.0100	-4.075%	14,475	+3.848%
2026-09-04	21.0700	21.0700	20.5600	20.8600	+1.756%	21,786	-0.384%
2026-09-03	20.4200	20.5000	20.3200	20.5000	-2.613%	18,475	+1.366%
2026-09-02	20.9500	21.0700	20.4800	21.0500	+1.740%	82,191	-1.283%
2026-09-01	19.9500	20.8400	19.9500	20.6900	+2.833%	80,437	+0.435%
2026-08-31	20.2250	20.2300	19.4600	20.1200	+1.770%	105,713	+3.280%
2026-08-28	19.9750	20.2000	19.5000	19.7700	-0.277%	73,028	+5.109%
2026-08-27	19.8600	19.8600	19.7847	19.8250	-0.701%	7,391	+4.817%
2026-08-26	20.0000	20.0100	19.9100	19.9650	+0.075%	21,273	+4.082%
2026-08-25	19.5750	19.9650	19.5750	19.9500	+0.403%	18,672	+4.160%
2026-08-24	19.8700	19.9200	19.4950	19.8700	-0.251%	41,525	+4.580%
2026-08-21	19.6200	20.0000	19.6200	19.9200	-0.200%	24,397	+4.317%
2026-08-20	19.5650	19.9600	19.5300	19.9600	+0.656%	14,298	+4.108%
2026-08-19	19.8500	19.9100	19.8300	19.8300	+2.746%	12,090	+4.791%
2026-08-18	19.3300	19.4500	18.6900	19.3000	+3.319%	36,992	+7.668%
2026-08-17	18.7200	18.7400	18.6800	18.6800	+0.355%	8,643	+11.242%
2026-08-14	18.6100	18.6400	18.5600	18.6140	-0.139%	17,740	+11.636%
2026-08-13	18.6500	18.6800	18.6400	18.6400	+1.497%	11,583	+11.481%
2026-08-12	18.3300	18.4100	18.3300	18.3650	-1.120%	21,583	+13.150%
2026-08-11	18.6100	18.6100	18.5100	18.5730	-0.997%	5,947	+11.883%
2026-08-10	18.6800	18.7600	18.6750	18.7600	+0.482%	23,269	+10.768%
2026-08-07	18.7100	18.7500	18.6700	18.6700	-1.060%	16,607	+11.302%
2026-08-06	18.8600	18.8800	18.8600	18.8700	+0.374%	13,547	+10.122%
2026-08-05	18.9100	18.9100	18.7900	18.7996	-1.480%	14,359	+10.534%
2026-08-04	19.0700	19.1000	19.0200	19.0820	-3.076%	34,997	+8.898%
2026-08-03	19.6850	19.6900	19.6500	19.6875	-1.881%	9,642	+5.549%
2026-07-31	20.0100	20.1000	20.0100	20.0650	-3.208%	10,362	+3.563%
2026-07-30	20.6200	20.7800	20.6200	20.7300	+3.237%	56,859	+0.241%
2026-07-29	20.0100	20.1500	19.9900	20.0800	+1.414%	13,308	+3.486%
2026-07-28	19.7500	19.8140	19.7500	19.8000	+3.071%	11,880	+4.949%
2026-07-27	19.1600	19.2400	19.1300	19.2100	+2.727%	8,240	+8.173%
2026-07-24	18.7200	18.7480	18.6700	18.7000	+1.410%	6,931	+11.123%
2026-07-23	18.5390	18.5390	18.4400	18.4400	+1.152%	9,432	+12.690%
2026-07-22	18.2200	18.2800	18.1800	18.2300	+0.055%	30,975	+13.988%
2026-07-21	18.1600	18.2900	18.1600	18.2200	-2.956%	13,232	+14.050%
2026-07-20	18.7100	19.1400	18.7100	18.7750	+3.844%	14,174	+10.679%
2026-07-17	18.4150	18.8200	18.0000	18.0800	+1.630%	38,814	+14.934%
2026-07-16	17.9175	17.9175	17.7800	17.7900	+0.679%	18,648	+16.807%
2026-07-15	17.6400	17.6771	17.5982	17.6700	0.000%	12,633	+17.600%
2026-07-14	17.6400	17.6960	17.6200	17.6700	+0.398%	43,696	+17.600%
2026-07-13	17.6600	17.6600	17.6000	17.6000	+0.802%	25,030	+18.068%
2026-07-10	17.5000	17.5100	17.4309	17.4600	-0.114%	39,458	+19.015%
2026-07-09	17.4900	17.5200	17.4600	17.4800	-2.564%	33,973	+18.879%
2026-07-08	17.9600	17.9700	17.8950	17.9400	+4.606%	27,551	+15.831%
2026-07-07	17.1000	17.2000	17.0300	17.1500	+2.083%	56,268	+21.166%
2026-07-06	16.8500	16.8500	16.7800	16.8000	-0.297%	71,501	+23.690%
2026-07-02	16.9200	16.9250	16.8300	16.8500	-0.824%	19,990	+23.323%
2026-07-01	16.9700	17.0700	16.9700	16.9900	+0.118%	27,316	+22.307%
2026-06-30	16.9900	17.0300	16.9200	16.9700	-0.469%	24,860	+22.451%
2026-06-29	17.0000	17.0600	17.0000	17.0500	-0.023%	27,552	+21.877%
2026-06-26	16.9950	17.6500	16.7126	17.0540	-0.733%	64,721	+21.848%
2026-06-25	16.9500	17.3000	16.9491	17.1800	-3.211%	45,961	+20.955%
2026-06-24	17.7900	17.8000	17.7300	17.7500	-3.027%	22,347	+17.070%
2026-06-23	18.2800	18.3040	18.2400	18.3040	+0.848%	20,551	+13.527%
2026-06-22	18.4825	18.5500	18.1000	18.1500	+0.554%	51,761	+14.490%
2026-06-18	18.4200	18.8000	18.0200	18.0500	-2.905%	19,720	+15.125%
2026-06-17	18.5600	18.5900	18.5090	18.5900	-3.212%	16,600	+11.781%
2026-06-16	19.2300	19.2300	19.1700	19.2070	-1.341%	15,420	+8.190%
2026-06-15	19.7100	19.7640	19.4400	19.4680	+0.662%	23,142	+6.739%
2026-06-12	19.6323	19.6323	19.2500	19.3400	+2.382%	10,498	+7.446%
2026-06-11	19.0750	19.4600	18.6600	18.8900	+2.496%	34,033	+10.005%
2026-06-10	18.4200	18.4800	18.4200	18.4300	+1.042%	13,027	+12.751%
2026-06-09	18.2600	18.2700	18.1200	18.2400	-1.459%	144,886	+13.925%
2026-06-08	18.5500	18.5500	18.4900	18.5100	+0.598%	97,526	+12.264%
2026-06-05	18.4700	18.5100	18.3900	18.4000	-0.702%	13,339	+12.935%
2026-06-04	18.5324	18.9800	18.4200	18.5300	+0.016%	32,999	+12.142%
2026-06-03	18.5100	18.5400	18.5000	18.5270	-0.446%	13,019	+12.161%
2026-06-02	18.6100	18.6200	18.5640	18.6100	+1.694%	19,285	+11.660%
2026-06-01	18.3000	18.3000	18.2600	18.3000	-0.164%	10,418	+13.552%
2026-05-29	18.3000	18.3700	18.3000	18.3300	+1.862%	17,432	+13.366%
2026-05-28	18.3250	18.4060	17.9200	17.9950	-3.044%	23,287	+15.477%
2026-05-27	18.5300	18.5600	18.5200	18.5600	+1.089%	11,092	+11.961%
2026-05-26	18.3300	18.3600	18.3100	18.3600	-2.548%	14,151	+13.181%
2026-05-22	18.9000	18.9000	18.7750	18.8400	+0.213%	8,573	+10.297%
2026-05-21	18.7100	18.8000	18.6600	18.8000	-3.193%	19,454	+10.532%
2026-05-20	19.2700	19.4200	19.2700	19.4200	+0.778%	11,073	+7.003%
2026-05-19	19.6400	19.6400	19.1400	19.2700	-0.155%	25,754	+7.836%
2026-05-18	19.4000	19.6100	19.2800	19.3000	-0.258%	10,985	+7.668%
2026-05-15	19.4100	19.4100	19.3300	19.3500	-0.026%	13,549	+7.390%
2026-05-14	19.3200	19.4200	19.3100	19.3550	-0.845%	40,365	+7.362%
2026-05-13	18.7100	20.0000	18.7100	19.5200	+1.382%	45,157	+6.455%
2026-05-12	19.2500	19.2650	18.8060	19.2540	+0.754%	33,834	+7.926%
2026-05-11	19.1500	19.1740	19.1100	19.1100	+0.844%	10,199	+8.739%
2026-05-08	18.8700	18.9500	18.8700	18.9500	+0.265%	20,558	+9.657%
2026-05-07	19.2050	19.2050	18.8600	18.9000	-0.787%	17,574	+9.947%
2026-05-06	19.0328	19.5194	18.3100	19.0500	+1.330%	33,070	+9.081%
2026-05-05	18.5050	19.0000	18.5050	18.8000	-3.043%	80,462	+10.532%
2026-05-04	19.3800	19.3900	19.1500	19.3900	-0.818%	44,425	+7.169%
2026-05-01	19.6800	19.9900	19.3500	19.5500	0.000%	77,705	+6.292%
2026-04-30	19.2600	19.5600	19.2600	19.5500	-0.812%	60,176	+6.292%
2026-04-29	19.3400	20.0000	19.3334	19.7100	+0.459%	119,068	+5.429%
2026-04-28	19.5920	19.7200	19.5800	19.6200	+0.153%	17,869	+5.912%
2026-04-27	19.6600	19.6600	19.5400	19.5900	-0.457%	10,429	+6.075%
2026-04-24	19.8000	19.8400	19.6000	19.6800	+0.923%	18,070	+5.589%
2026-04-23	18.9200	20.0000	18.9200	19.5000	-0.915%	51,984	+6.564%
2026-04-22	19.9650	20.2000	19.5900	19.6800	-0.556%	30,004	+5.589%
2026-04-21	19.9000	19.9000	19.7900	19.7900	+0.177%	22,098	+5.003%
2026-04-20	19.7300	19.7800	19.6610	19.7550	+1.204%	76,778	+5.189%
2026-04-17	19.8150	21.0000	19.3500	19.5200	+2.845%	65,320	+6.455%
2026-04-16	18.8950	19.2000	18.3900	18.9800	-0.939%	75,395	+9.484%
2026-04-15	19.1500	19.1600	19.0745	19.1600	+0.683%	13,843	+8.455%
2026-04-14	19.1850	19.2040	18.9100	19.0300	+2.449%	42,880	+9.196%
2026-04-13	18.8600	19.1000	18.4400	18.5751	+0.515%	70,970	+11.870%
2026-04-10	18.4900	18.5000	18.4500	18.4800	+0.326%	15,904	+12.446%
2026-04-09	18.3750	18.4900	18.2600	18.4200	+0.711%	29,022	+12.812%
2026-04-08	18.2550	18.2900	18.2200	18.2900	+0.771%	17,916	+13.614%
2026-04-07	17.7500	18.1600	17.7500	18.1500	-0.055%	45,048	+14.490%
2026-04-06	18.1200	18.3300	18.0525	18.1600	+0.199%	42,263	+14.427%
2026-04-02	18.0800	18.1600	18.0700	18.1240	+1.935%	25,878	+14.655%
2026-04-01	17.7500	17.8400	17.7200	17.7800	-0.670%	21,058	+16.873%
2026-03-31	17.9508	18.3000	17.4100	17.9000	+6.043%	88,682	+16.089%
2026-03-30	17.2750	17.4100	15.8500	16.8800	-0.764%	71,181	+23.104%
2026-03-27	17.0100	17.5000	16.9000	17.0100	+0.177%	67,032	+22.163%
2026-03-26	17.3050	17.3050	16.9700	16.9800	-1.588%	18,196	+22.379%
2026-03-25	17.2200	17.3100	17.2200	17.2540	+2.702%	27,598	+20.436%
2026-03-24	16.8500	16.8900	16.8000	16.8000	+0.060%	21,679	+23.690%
2026-03-23	16.7700	16.8500	16.6900	16.7900	-0.885%	53,693	+23.764%
2026-03-20	17.3310	17.3310	16.4600	16.9400	-0.059%	56,175	+22.668%
2026-03-19	16.8800	17.0300	16.8800	16.9500	+0.833%	22,204	+22.596%
2026-03-18	16.9700	17.3000	16.7100	16.8100	-0.650%	35,485	+23.617%
2026-03-17	16.9100	17.0100	16.9000	16.9200	+0.804%	25,300	+22.813%
2026-03-16	16.7300	16.8200	16.7300	16.7850	+2.749%	28,985	+23.801%
2026-03-13	16.4100	16.4900	16.2900	16.3360	+0.159%	57,455	+27.204%
2026-03-12	16.3400	16.3800	16.3000	16.3100	+0.308%	48,738	+27.406%
2026-03-11	16.2800	16.3050	16.2000	16.2600	-0.490%	51,317	+27.798%
2026-03-10	16.3900	16.5500	16.3200	16.3400	-1.862%	63,628	+27.173%
2026-03-09	17.3100	17.3100	16.1675	16.6500	+1.032%	105,745	+24.805%
2026-03-06	16.3350	16.5800	16.2275	16.4800	+0.427%	49,391	+26.092%
2026-03-05	16.4900	16.4900	16.3100	16.4100	-1.025%	50,479	+26.630%
2026-03-04	16.5300	16.6140	16.4600	16.5800	-0.060%	92,075	+25.332%
2026-03-03	16.6000	16.6500	16.4800	16.5900	+0.974%	43,028	+25.256%
2026-03-02	16.6500	16.9425	16.3500	16.4300	-2.550%	55,748	+26.476%
2026-02-27	16.9100	16.9400	16.8400	16.8600	-0.917%	36,558	+23.250%
2026-02-26	17.3950	17.5850	16.4750	17.0160	-0.375%	33,947	+22.120%
2026-02-25	17.5625	17.5625	16.9700	17.0800	-2.232%	46,893	+21.663%
2026-02-24	17.3800	17.5250	17.3800	17.4700	-0.456%	78,117	+18.947%
2026-02-23	17.7200	17.7200	17.0600	17.5500	+0.804%	47,308	+18.405%
2026-02-20	17.3000	17.4100	17.2800	17.4100	+1.280%	28,378	+19.357%
2026-02-19	17.6975	17.7000	17.0600	17.1900	-0.463%	56,529	+20.884%
2026-02-18	17.5600	17.7325	17.2000	17.2700	+0.349%	37,245	+20.324%
2026-02-17	17.1900	17.3490	17.1300	17.2100	0.000%	29,042	+20.744%
2026-02-13	17.4500	17.5175	17.1560	17.2100	-2.049%	37,208	+20.744%
2026-02-12	17.6700	17.6900	17.5500	17.5700	-1.458%	34,385	+18.270%
2026-02-11	17.7600	17.8700	17.7600	17.8300	+1.163%	17,203	+16.545%
2026-02-10	17.6000	17.6700	17.6000	17.6250	-0.096%	20,365	+17.901%
2026-02-09	17.5900	17.6600	17.5650	17.6420	-0.440%	14,155	+17.787%
2026-02-06	17.6400	17.7300	17.6400	17.7200	+2.309%	74,614	+17.269%
2026-02-05	17.3600	17.4700	17.3200	17.3200	+0.756%	35,576	+19.977%
2026-02-04	17.1750	17.2500	17.1100	17.1900	+0.526%	64,231	+20.884%
2026-02-03	17.2000	17.2000	17.1000	17.1000	-1.441%	14,924	+21.520%
2026-02-02	17.4300	17.5100	17.3500	17.3500	-0.287%	63,029	+19.769%
2026-01-30	17.6250	18.0050	17.0700	17.4000	-2.793%	56,106	+19.425%
2026-01-29	17.9000	17.9500	17.7700	17.9000	+0.505%	20,104	+16.089%
2026-01-28	18.1000	18.3750	17.7500	17.8100	+0.338%	67,971	+16.676%
2026-01-27	17.6500	17.7700	17.6500	17.7500	+2.958%	12,455	+17.070%
2026-01-26	16.6100	17.2800	16.6100	17.2400	+1.352%	17,572	+20.534%
2026-01-23	16.9600	17.0200	16.9500	17.0100	-0.990%	19,380	+22.163%
2026-01-22	17.1800	17.2400	17.1600	17.1800	+0.175%	26,336	+20.955%
2026-01-21	17.6400	17.6400	17.0700	17.1500	-0.867%	29,136	+21.166%
2026-01-20	17.9100	17.9100	16.7900	17.3000	-2.315%	15,614	+20.116%
2026-01-16	17.7500	17.7500	17.6950	17.7100	-1.172%	10,523	+17.335%
2026-01-15	18.3460	18.6500	17.8900	17.9200	+0.336%	20,272	+15.960%
2026-01-14	17.5100	17.8600	17.3500	17.8600	-0.557%	22,109	+16.349%
2026-01-13	17.9900	18.0200	17.9100	17.9600	-0.222%	22,569	+15.702%
2026-01-12	17.8100	18.0000	17.7900	18.0000	+1.580%	38,076	+15.444%
2026-01-09	17.7000	17.7400	17.7000	17.7200	-0.169%	23,496	+17.269%
2026-01-08	17.0500	18.4000	17.0500	17.7500	+0.967%	18,855	+17.070%
2026-01-07	17.5415	17.5800	17.5400	17.5800	-1.125%	15,118	+18.203%
2026-01-06	17.8400	17.8400	17.7600	17.7800	-1.670%	8,878	+16.873%
2026-01-05	17.7000	18.1000	17.7000	18.0820	-3.305%	16,938	+14.921%
2026-01-02	18.8300	18.8625	18.6200	18.7000	+1.273%	14,656	+11.123%
2025-12-31	18.4550	18.4900	18.4500	18.4650	-0.512%	5,205	+12.537%
2025-12-30	18.2400	18.5700	18.0700	18.5600	+1.421%	23,341	+11.961%
2025-12-29	18.3200	18.3675	18.2900	18.3000	+0.993%	18,137	+13.552%
2025-12-26	18.0600	18.1320	17.9800	18.1200	+0.332%	9,672	+14.680%
2025-12-24	18.0000	18.0600	18.0000	18.0600	+0.613%	7,120	+15.061%
2025-12-23	17.8900	17.9500	17.8900	17.9500	+1.619%	9,420	+15.766%
2025-12-22	17.6200	17.7000	17.6200	17.6640	+0.307%	13,193	+17.640%
2025-12-19	17.9600	18.1600	17.6100	17.6100	-0.283%	64,760	+18.001%
2025-12-18	16.9800	17.7200	16.9800	17.6600	+2.022%	22,477	+17.667%
2025-12-17	17.4000	17.4400	17.3100	17.3100	+1.287%	50,145	+20.046%
2025-12-16	17.4000	17.4000	17.0000	17.0900	-2.571%	20,473	+21.592%
2025-12-15	17.9900	18.0875	17.4650	17.5410	-0.561%	31,352	+18.465%
2025-12-12	17.8100	17.8100	17.5700	17.6400	-4.235%	18,517	+17.800%
2025-12-11	18.3200	18.4200	18.3200	18.4200	+0.656%	5,773	+12.812%
2025-12-10	18.3200	18.3400	18.2600	18.3000	+0.384%	10,513	+13.552%
2025-12-09	18.4400	18.6680	18.2100	18.2300	+0.830%	30,689	+13.988%
2025-12-08	18.1950	18.5290	18.0700	18.0800	-2.059%	113,333	+14.934%
2025-12-05	19.2400	19.2400	18.3000	18.4600	-1.178%	57,534	+12.568%
2025-12-04	19.1000	19.3100	18.6200	18.6800	+0.376%	17,702	+11.242%
2025-12-03	18.5300	18.6700	18.4600	18.6100	-0.534%	13,153	+11.660%
2025-12-02	18.7000	18.7320	18.6700	18.7100	-0.213%	8,389	+11.064%
2025-12-01	19.3000	19.3000	18.7210	18.7500	+0.160%	31,097	+10.827%
2025-11-28	18.8600	19.4500	18.7200	18.7200	+0.214%	29,409	+11.004%
2025-11-26	19.1675	19.3700	18.5600	18.6800	-0.797%	26,267	+11.242%
2025-11-25	18.7100	18.8300	18.7100	18.8300	+2.560%	20,271	+10.356%
2025-11-24	18.9450	18.9450	18.2720	18.3600	-1.343%	57,303	+13.181%
2025-11-21	18.4875	18.6100	18.4875	18.6100	-1.430%	14,912	+11.660%
2025-11-20	18.6300	19.0500	18.4600	18.8800	-0.474%	41,662	+10.064%
2025-11-19	18.2300	18.9700	18.2300	18.9700	-0.888%	19,594	+9.541%
2025-11-18	19.1260	19.1800	19.0800	19.1400	-1.289%	27,883	+8.568%
2025-11-17	19.9895	20.0725	19.3500	19.3900	-2.533%	52,467	+7.169%
2025-11-14	20.2000	20.3975	19.7900	19.8940	-0.976%	15,806	+4.454%
2025-11-13	20.8200	20.9800	20.0900	20.0900	-1.616%	74,388	+3.435%
2025-11-12	20.4200	20.4400	20.3910	20.4200	+1.978%	10,758	+1.763%
2025-11-11	20.0000	20.1900	19.9950	20.0240	+0.877%	34,419	+3.775%
2025-11-10	20.1000	20.1000	19.7050	19.8500	+1.379%	10,681	+4.685%
2025-11-07	19.1700	19.5800	19.0610	19.5800	+0.462%	39,087	+6.129%
2025-11-06	19.7450	19.9900	19.4300	19.4900	-1.066%	80,530	+6.619%
2025-11-05	19.4400	19.7200	18.8900	19.7000	+2.338%	82,682	+5.482%
2025-11-04	19.6300	19.8025	19.2500	19.2500	-1.191%	39,147	+7.948%
2025-11-03	19.3050	19.4840	19.2000	19.4820	+2.268%	19,301	+6.663%
2025-10-31	19.3250	19.3975	18.8900	19.0500	-1.804%	24,926	+9.081%
2025-10-30	19.1700	19.4600	19.1700	19.4000	-1.573%	13,715	+7.113%
2025-10-29	19.1400	19.8600	18.5000	19.7100	+0.051%	33,271	+5.429%
2025-10-28	18.9600	19.8875	18.9600	19.7000	+0.974%	17,475	+5.482%
2025-10-27	19.7300	19.7300	19.4400	19.5100	+0.827%	19,653	+6.509%
2025-10-24	19.5000	19.8300	19.3400	19.3500	+0.855%	25,004	+7.390%
2025-10-23	18.8550	19.2200	18.4200	19.1860	+2.053%	29,866	+8.308%
2025-10-22	19.1250	19.3350	18.6700	18.8000	+2.008%	34,653	+10.532%
2025-10-21	18.5350	18.5400	18.3925	18.4300	+0.986%	29,083	+12.751%
2025-10-20	18.3100	18.3625	18.1000	18.2500	+0.330%	91,834	+13.863%
2025-10-17	18.0000	18.2000	18.0000	18.1900	+2.508%	69,813	+14.239%
2025-10-16	17.8750	18.0700	17.6800	17.7450	+3.109%	17,555	+17.103%
2025-10-15	17.3400	17.5000	17.1600	17.2100	+0.058%	94,846	+20.744%
2025-10-14	16.9950	17.2900	16.8000	17.2000	+1.835%	31,565	+20.814%
2025-10-13	16.7000	16.9625	16.5600	16.8900	+4.002%	81,385	+23.031%
2025-10-10	16.6300	16.7575	16.0700	16.2400	-0.184%	56,471	+27.956%
2025-10-09	15.9000	16.6200	15.9000	16.2700	0.000%	115,052	+27.720%
2025-10-08	16.3750	16.4375	16.2600	16.2700	-1.154%	127,213	+27.720%
2025-10-07	16.4400	16.4900	16.3800	16.4600	-0.121%	74,985	+26.245%
2025-10-06	16.6500	16.7625	16.4200	16.4800	-0.423%	111,925	+26.092%
2025-10-03	16.2860	16.7400	16.1325	16.5500	-0.397%	37,657	+25.559%
2025-10-02	16.8600	16.8600	16.5800	16.6160	-1.447%	82,021	+25.060%
2025-10-01	16.9140	16.9500	16.8475	16.8600	+0.059%	54,077	+23.250%
2025-09-30	16.8600	16.9000	16.8100	16.8500	-0.178%	31,748	+23.323%
2025-09-29	16.8650	16.8800	16.8400	16.8800	+1.078%	12,861	+23.104%
2025-09-26	16.8150	16.8800	16.6500	16.7000	+1.829%	54,684	+24.431%
2025-09-25	16.2750	16.7000	16.2700	16.4000	-1.502%	52,359	+26.707%
2025-09-24	16.6600	16.6825	16.5900	16.6500	-0.597%	16,436	+24.805%
2025-09-23	16.4800	16.8000	16.4160	16.7500	+0.299%	36,626	+24.060%
2025-09-22	16.9500	16.9500	16.6900	16.7000	-1.822%	66,355	+24.431%
2025-09-19	17.2000	17.2000	16.9380	17.0100	-1.047%	12,002	+22.163%
2025-09-18	17.5100	17.7025	17.1400	17.1900	-1.659%	297,456	+20.884%
2025-09-17	17.2400	17.6100	17.1700	17.4800	-0.285%	191,527	+18.879%
2025-09-16	17.5000	17.8960	17.4200	17.5300	+0.057%	17,066	+18.540%
2025-09-15	16.8900	17.5600	16.8900	17.5200	-1.849%	11,169	+18.607%
2025-09-12	17.6720	17.8650	17.6000	17.8500	-1.217%	60,079	+16.415%
2025-09-11	18.1850	18.2405	17.6300	18.0700	+0.669%	39,778	+14.997%
2025-09-10	17.9100	18.0100	17.5275	17.9500	+3.280%	20,837	+15.766%
2025-09-09	17.8000	17.8000	17.3800	17.3800	+0.579%	73,257	+19.563%
2025-09-08	17.2200	17.3100	17.1150	17.2800	-1.229%	67,511	+20.255%
2025-09-05	17.4900	17.5000	17.4760	17.4950	+0.952%	12,395	+18.777%
2025-09-04	17.0300	17.3600	17.0300	17.3300	+2.635%	73,908	+19.908%
2025-09-03	16.3900	17.6400	16.1500	16.8850	-1.200%	110,305	+23.068%
2025-09-02	16.7180	17.1300	16.6325	17.0900	+1.969%	42,334	+21.592%
2025-08-29	17.0700	17.5400	16.7000	16.7600	-1.701%	22,035	+23.986%
2025-08-28	17.0640	17.6400	16.9600	17.0500	+0.947%	64,619	+21.877%
2025-08-27	17.1450	17.6300	16.8300	16.8900	-2.763%	47,886	+23.031%
2025-08-26	17.3675	17.4100	17.3675	17.3700	-0.913%	46,026	+19.632%
2025-08-25	17.9050	18.2900	17.4900	17.5300	-1.406%	76,145	+18.540%
2025-08-22	18.0875	18.2600	17.5600	17.7800	+1.195%	64,377	+16.873%
2025-08-21	17.7300	17.8900	17.5700	17.5700	+1.035%	23,673	+18.270%
2025-08-20	17.5560	17.7800	17.3400	17.3900	+1.222%	21,034	+19.494%
2025-08-19	16.6600	17.3000	16.6600	17.1800	+0.762%	10,527	+20.955%
2025-08-18	16.4900	17.1600	16.4900	17.0500	-0.583%	46,238	+21.877%
2025-08-15	17.6700	17.8400	17.1300	17.1500	-2.000%	38,988	+21.166%
2025-08-14	17.9560	18.2600	17.5000	17.5000	-1.018%	14,339	+18.743%
2025-08-13	17.6800	17.6925	17.6400	17.6800	+1.434%	11,250	+17.534%
2025-08-12	17.3000	17.4400	17.1280	17.4300	+2.349%	27,864	+19.220%
2025-08-11	17.3060	17.4100	17.0300	17.0300	-0.700%	29,527	+22.020%
2025-08-08	17.0150	17.1500	16.9700	17.1500	+0.942%	30,859	+21.166%
2025-08-07	16.8300	17.0600	16.8300	16.9900	+1.418%	58,504	+22.307%
2025-08-06	16.7050	16.7700	16.6600	16.7525	-1.629%	13,741	+24.041%
2025-08-05	16.4600	17.8000	16.4600	17.0300	+1.976%	55,780	+22.020%
2025-08-04	16.7050	16.7300	16.6700	16.7000	+3.278%	13,572	+24.431%
2025-08-01	16.1700	16.1700	16.1300	16.1700	-0.615%	13,032	+28.510%
2025-07-31	16.2350	16.3500	16.0900	16.2700	-0.974%	19,011	+27.720%
2025-07-30	16.7100	16.7100	16.4100	16.4300	+0.269%	11,629	+26.476%
2025-07-29	16.0500	16.4400	16.0000	16.3860	-0.691%	44,277	+26.816%
2025-07-28	16.8000	16.8550	16.5000	16.5000	-1.079%	18,340	+25.939%
2025-07-25	16.7800	16.7800	16.6400	16.6800	-1.185%	5,149	+24.580%
2025-07-24	17.5700	17.5700	16.7800	16.8800	-0.671%	23,555	+23.104%
2025-07-23	17.7000	17.7000	16.8400	16.9940	+0.974%	22,573	+22.278%
2025-07-22	16.8000	17.0405	16.7700	16.8300	-1.058%	21,207	+23.470%
2025-07-21	16.7930	17.1000	16.7930	17.0100	-0.176%	9,572	+22.163%
2025-07-18	16.4400	17.0800	16.4400	17.0400	-0.560%	15,144	+21.948%
2025-07-17	17.1700	17.1700	16.8595	17.1360	-1.912%	16,711	+21.265%
2025-07-16	18.0900	18.0900	17.3600	17.4700	+0.345%	50,148	+18.947%
2025-07-15	17.3050	17.4400	17.1700	17.4100	-0.967%	17,336	+19.357%
2025-07-14	17.5225	17.6200	17.4900	17.5800	+0.400%	11,648	+18.203%
2025-07-11	17.7250	17.8045	17.4600	17.5100	-1.649%	31,262	+18.675%
2025-07-10	17.5850	18.0000	17.1700	17.8035	+0.813%	26,777	+16.719%
2025-07-09	17.5000	17.9900	17.5000	17.6600	-1.286%	38,379	+17.667%
2025-07-08	18.0500	18.3500	17.7500	17.8900	-0.334%	36,262	+16.154%
2025-07-07	17.9150	18.0700	17.8200	17.9500	+0.617%	36,294	+15.766%
2025-07-03	18.2200	18.2200	17.8100	17.8400	-2.086%	13,568	+16.480%
2025-07-02	18.2200	18.3000	18.2000	18.2200	+2.360%	27,296	+14.050%
2025-07-01	17.8400	18.3400	17.8000	17.8000	+0.231%	26,650	+16.742%
2025-06-30	18.0200	18.3400	17.6100	17.7590	-2.503%	25,337	+17.011%
2025-06-27	18.3000	18.3000	18.1392	18.2150	-1.193%	21,094	+14.082%
2025-06-26	18.4500	18.4500	18.3400	18.4350	+0.848%	9,232	+12.720%
2025-06-25	18.4050	18.4050	18.1050	18.2800	+0.440%	6,115	+13.676%
2025-06-24	18.1000	18.2600	18.0450	18.2000	+1.280%	15,660	+14.176%
2025-06-23	17.9000	18.0000	17.4300	17.9700	+1.813%	45,628	+15.637%
2025-06-20	17.0200	17.8130	17.0200	17.6500	+0.057%	27,809	+17.734%
2025-06-18	17.7750	17.8800	17.6400	17.6400	-0.564%	16,216	+17.800%
2025-06-17	17.5490	17.9000	17.3600	17.7400	-0.169%	33,603	+17.136%
2025-06-16	17.6700	17.8800	17.4000	17.7700	+0.623%	17,786	+16.939%
2025-06-13	17.8400	17.8400	17.2310	17.6600	+0.057%	27,736	+17.667%
2025-06-12	17.1800	17.8900	17.1800	17.6500	+0.513%	14,852	+17.734%
2025-06-11	18.1000	18.1000	17.5000	17.5600	+0.862%	31,364	+18.337%
2025-06-10	16.8400	17.4100	16.8400	17.4100	+2.291%	15,305	+19.357%
2025-06-09	17.0000	17.1000	16.5100	17.0200	+0.413%	23,488	+22.092%
2025-06-06	16.7100	17.0000	16.4200	16.9500	+0.773%	60,265	+22.596%
2025-06-05	16.9900	16.9900	16.3900	16.8200	+0.568%	40,087	+23.543%
2025-06-04	16.5250	16.7300	16.3900	16.7250	+2.169%	81,132	+24.245%
2025-06-03	16.0000	16.8300	16.0000	16.3700	+2.505%	75,374	+26.940%
2025-06-02	15.8200	16.0000	15.8000	15.9700	-0.125%	49,426	+30.119%
2025-05-30	15.6685	16.0000	15.5600	15.9900	+0.244%	29,376	+29.956%
2025-05-29	16.5005	16.5300	15.9100	15.9510	+0.694%	24,378	+30.274%
2025-05-28	16.1250	16.4300	15.7900	15.8410	+0.514%	13,370	+31.179%
2025-05-27	16.2300	16.2300	15.7300	15.7600	-2.051%	47,578	+31.853%
2025-05-23	15.4000	16.6200	15.4000	16.0900	+0.878%	23,647	+29.149%
2025-05-22	16.3560	16.6000	15.9500	15.9500	-0.125%	24,950	+30.282%
2025-05-21	15.9950	15.9980	15.9100	15.9700	-0.573%	9,090	+30.119%
2025-05-20	16.0500	16.0700	16.0300	16.0620	+0.513%	7,093	+29.374%
2025-05-19	16.0500	16.0500	15.9300	15.9800	-0.868%	8,407	+30.038%
2025-05-16	16.0700	16.1200	16.0700	16.1200	+0.674%	11,645	+28.908%
2025-05-15	16.1000	16.1000	15.9900	16.0120	-0.670%	14,742	+29.778%
2025-05-14	16.8500	16.8500	16.1100	16.1200	+0.624%	16,303	+28.908%
2025-05-13	16.0000	16.0500	15.6900	16.0200	+3.355%	44,579	+29.713%
2025-05-12	14.9800	15.5200	14.9800	15.5000	+0.584%	11,229	+34.065%
2025-05-09	15.2900	15.6000	14.9800	15.4100	+1.448%	35,402	+34.848%
2025-05-08	15.3650	15.3650	15.1000	15.1900	-0.654%	17,057	+36.801%
2025-05-07	15.3500	15.5300	15.2100	15.2900	-0.488%	10,376	+35.906%
2025-05-06	15.3000	15.3900	15.0900	15.3650	+0.163%	24,980	+35.242%
2025-05-05	16.3300	16.3300	15.3000	15.3400	+0.196%	27,757	+35.463%
2025-05-02	15.3050	15.3300	15.3000	15.3100	+0.923%	9,313	+35.728%
2025-05-01	15.8100	15.8100	15.0600	15.1700	+0.132%	22,605	+36.981%
2025-04-30	15.3500	15.8600	15.1200	15.1500	-3.748%	50,289	+37.162%
2025-04-29	16.1700	16.1700	15.5500	15.7400	+1.027%	53,274	+32.020%
2025-04-28	15.7850	16.2100	14.6200	15.5800	+2.500%	45,534	+33.376%
2025-04-25	15.3500	15.7700	15.0700	15.2000	-1.009%	24,142	+36.711%
2025-04-24	15.2000	15.7000	15.2000	15.3550	+2.264%	44,170	+35.331%
2025-04-23	15.0000	15.1000	14.9750	15.0150	+0.435%	11,969	+38.395%
2025-04-22	14.4700	14.9500	14.4700	14.9500	+4.109%	21,348	+38.997%
2025-04-21	14.9300	14.9300	14.3500	14.3600	-0.726%	15,763	+44.708%
2025-04-17	14.7250	15.0000	14.3900	14.4650	+0.451%	23,018	+43.657%
2025-04-16	14.9900	14.9900	14.3700	14.4000	-0.895%	41,951	+44.306%
2025-04-15	14.3800	14.5700	14.3800	14.5300	-0.684%	31,474	+43.014%
2025-04-14	14.3700	15.0000	14.3700	14.6300	+1.774%	30,624	+42.037%
2025-04-11	13.7600	14.5500	13.7200	14.3750	+3.454%	43,312	+44.557%
2025-04-10	13.4800	13.9700	13.4800	13.8950	-0.750%	52,591	+49.550%
2025-04-09	13.1300	14.1705	12.6800	14.0000	+5.900%	53,111	+48.429%
2025-04-08	13.3950	13.4900	12.9600	13.2200	-0.602%	37,688	+57.186%
2025-04-07	13.3400	13.8800	13.2001	13.3000	-6.437%	61,097	+56.241%

.dark-mode .cXx0NR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXx0NR{ color: #333333; background-color: white; border: 2px solid #333333; }ACGBYAGRICULTURAL B/C UNSP/ADRstock OTC ADR

ACGBY
AGRICULTURAL B/C UNSP/ADR
stock OTC ADR