Dark

ACGBY
AGRICULTURAL B/C UNSP/ADR
stock OTC ADR

EOD

Jul 27, 2026

19.21USD+2.727%(+0.51)8,240

Pre-market

0.00USD-100.000%(-18.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	19.1600	19.2400	19.1300	19.2100	+2.727%	8,240	0.000%
2026-07-24	18.7200	18.7480	18.6700	18.7000	+1.410%	6,931	+2.727%
2026-07-23	18.5390	18.5390	18.4400	18.4400	+1.152%	9,432	+4.176%
2026-07-22	18.2200	18.2800	18.1800	18.2300	+0.055%	30,975	+5.376%
2026-07-21	18.1600	18.2900	18.1600	18.2200	-2.956%	13,232	+5.434%
2026-07-20	18.7100	19.1400	18.7100	18.7750	+3.844%	14,174	+2.317%
2026-07-17	18.4150	18.8200	18.0000	18.0800	+1.630%	38,814	+6.250%
2026-07-16	17.9175	17.9175	17.7800	17.7900	+0.679%	18,648	+7.982%
2026-07-15	17.6400	17.6771	17.5982	17.6700	0.000%	12,633	+8.715%
2026-07-14	17.6400	17.6960	17.6200	17.6700	+0.398%	43,696	+8.715%
2026-07-13	17.6600	17.6600	17.6000	17.6000	+0.802%	25,030	+9.148%
2026-07-10	17.5000	17.5100	17.4309	17.4600	-0.114%	39,458	+10.023%
2026-07-09	17.4900	17.5200	17.4600	17.4800	-2.564%	33,973	+9.897%
2026-07-08	17.9600	17.9700	17.8950	17.9400	+4.606%	27,551	+7.079%
2026-07-07	17.1000	17.2000	17.0300	17.1500	+2.083%	56,268	+12.012%
2026-07-06	16.8500	16.8500	16.7800	16.8000	-0.297%	71,501	+14.345%
2026-07-02	16.9200	16.9250	16.8300	16.8500	-0.824%	19,990	+14.006%
2026-07-01	16.9700	17.0700	16.9700	16.9900	+0.118%	27,316	+13.067%
2026-06-30	16.9900	17.0300	16.9200	16.9700	-0.469%	24,860	+13.200%
2026-06-29	17.0000	17.0600	17.0000	17.0500	-0.023%	27,552	+12.669%
2026-06-26	16.9950	17.6500	16.7126	17.0540	-0.733%	64,721	+12.642%
2026-06-25	16.9500	17.3000	16.9491	17.1800	-3.211%	45,961	+11.816%
2026-06-24	17.7900	17.8000	17.7300	17.7500	-3.027%	22,347	+8.225%
2026-06-23	18.2800	18.3040	18.2400	18.3040	+0.848%	20,551	+4.950%
2026-06-22	18.4825	18.5500	18.1000	18.1500	+0.554%	51,761	+5.840%
2026-06-18	18.4200	18.8000	18.0200	18.0500	-2.905%	19,720	+6.427%
2026-06-17	18.5600	18.5900	18.5090	18.5900	-3.212%	16,600	+3.335%
2026-06-16	19.2300	19.2300	19.1700	19.2070	-1.341%	15,420	+0.016%
2026-06-15	19.7100	19.7640	19.4400	19.4680	+0.662%	23,142	-1.325%
2026-06-12	19.6323	19.6323	19.2500	19.3400	+2.382%	10,498	-0.672%
2026-06-11	19.0750	19.4600	18.6600	18.8900	+2.496%	34,033	+1.694%
2026-06-10	18.4200	18.4800	18.4200	18.4300	+1.042%	13,027	+4.232%
2026-06-09	18.2600	18.2700	18.1200	18.2400	-1.459%	144,886	+5.318%
2026-06-08	18.5500	18.5500	18.4900	18.5100	+0.598%	97,526	+3.782%
2026-06-05	18.4700	18.5100	18.3900	18.4000	-0.702%	13,339	+4.402%
2026-06-04	18.5324	18.9800	18.4200	18.5300	+0.016%	32,999	+3.670%
2026-06-03	18.5100	18.5400	18.5000	18.5270	-0.446%	13,019	+3.687%
2026-06-02	18.6100	18.6200	18.5640	18.6100	+1.694%	19,285	+3.224%
2026-06-01	18.3000	18.3000	18.2600	18.3000	-0.164%	10,418	+4.973%
2026-05-29	18.3000	18.3700	18.3000	18.3300	+1.862%	17,432	+4.801%
2026-05-28	18.3250	18.4060	17.9200	17.9950	-3.044%	23,287	+6.752%
2026-05-27	18.5300	18.5600	18.5200	18.5600	+1.089%	11,092	+3.502%
2026-05-26	18.3300	18.3600	18.3100	18.3600	-2.548%	14,151	+4.630%
2026-05-22	18.9000	18.9000	18.7750	18.8400	+0.213%	8,573	+1.964%
2026-05-21	18.7100	18.8000	18.6600	18.8000	-3.193%	19,454	+2.181%
2026-05-20	19.2700	19.4200	19.2700	19.4200	+0.778%	11,073	-1.081%
2026-05-19	19.6400	19.6400	19.1400	19.2700	-0.155%	25,754	-0.311%
2026-05-18	19.4000	19.6100	19.2800	19.3000	-0.258%	10,985	-0.466%
2026-05-15	19.4100	19.4100	19.3300	19.3500	-0.026%	13,549	-0.724%
2026-05-14	19.3200	19.4200	19.3100	19.3550	-0.845%	40,365	-0.749%
2026-05-13	18.7100	20.0000	18.7100	19.5200	+1.382%	45,157	-1.588%
2026-05-12	19.2500	19.2650	18.8060	19.2540	+0.754%	33,834	-0.229%
2026-05-11	19.1500	19.1740	19.1100	19.1100	+0.844%	10,199	+0.523%
2026-05-08	18.8700	18.9500	18.8700	18.9500	+0.265%	20,558	+1.372%
2026-05-07	19.2050	19.2050	18.8600	18.9000	-0.787%	17,574	+1.640%
2026-05-06	19.0328	19.5194	18.3100	19.0500	+1.330%	33,070	+0.840%
2026-05-05	18.5050	19.0000	18.5050	18.8000	-3.043%	80,462	+2.181%
2026-05-04	19.3800	19.3900	19.1500	19.3900	-0.818%	44,425	-0.928%
2026-05-01	19.6800	19.9900	19.3500	19.5500	0.000%	77,705	-1.739%
2026-04-30	19.2600	19.5600	19.2600	19.5500	-0.812%	60,176	-1.739%
2026-04-29	19.3400	20.0000	19.3334	19.7100	+0.459%	119,068	-2.537%
2026-04-28	19.5920	19.7200	19.5800	19.6200	+0.153%	17,869	-2.090%
2026-04-27	19.6600	19.6600	19.5400	19.5900	-0.457%	10,429	-1.940%
2026-04-24	19.8000	19.8400	19.6000	19.6800	+0.923%	18,070	-2.388%
2026-04-23	18.9200	20.0000	18.9200	19.5000	-0.915%	51,984	-1.487%
2026-04-22	19.9650	20.2000	19.5900	19.6800	-0.556%	30,004	-2.388%
2026-04-21	19.9000	19.9000	19.7900	19.7900	+0.177%	22,098	-2.931%
2026-04-20	19.7300	19.7800	19.6610	19.7550	+1.204%	76,778	-2.759%
2026-04-17	19.8150	21.0000	19.3500	19.5200	+2.845%	65,320	-1.588%
2026-04-16	18.8950	19.2000	18.3900	18.9800	-0.939%	75,395	+1.212%
2026-04-15	19.1500	19.1600	19.0745	19.1600	+0.683%	13,843	+0.261%
2026-04-14	19.1850	19.2040	18.9100	19.0300	+2.449%	42,880	+0.946%
2026-04-13	18.8600	19.1000	18.4400	18.5751	+0.515%	70,970	+3.418%
2026-04-10	18.4900	18.5000	18.4500	18.4800	+0.326%	15,904	+3.950%
2026-04-09	18.3750	18.4900	18.2600	18.4200	+0.711%	29,022	+4.289%
2026-04-08	18.2550	18.2900	18.2200	18.2900	+0.771%	17,916	+5.030%
2026-04-07	17.7500	18.1600	17.7500	18.1500	-0.055%	45,048	+5.840%
2026-04-06	18.1200	18.3300	18.0525	18.1600	+0.199%	42,263	+5.782%
2026-04-02	18.0800	18.1600	18.0700	18.1240	+1.935%	25,878	+5.992%
2026-04-01	17.7500	17.8400	17.7200	17.7800	-0.670%	21,058	+8.043%
2026-03-31	17.9508	18.3000	17.4100	17.9000	+6.043%	88,682	+7.318%
2026-03-30	17.2750	17.4100	15.8500	16.8800	-0.764%	71,181	+13.803%
2026-03-27	17.0100	17.5000	16.9000	17.0100	+0.177%	67,032	+12.934%
2026-03-26	17.3050	17.3050	16.9700	16.9800	-1.588%	18,196	+13.133%
2026-03-25	17.2200	17.3100	17.2200	17.2540	+2.702%	27,598	+11.337%
2026-03-24	16.8500	16.8900	16.8000	16.8000	+0.060%	21,679	+14.345%
2026-03-23	16.7700	16.8500	16.6900	16.7900	-0.885%	53,693	+14.413%
2026-03-20	17.3310	17.3310	16.4600	16.9400	-0.059%	56,175	+13.400%
2026-03-19	16.8800	17.0300	16.8800	16.9500	+0.833%	22,204	+13.333%
2026-03-18	16.9700	17.3000	16.7100	16.8100	-0.650%	35,485	+14.277%
2026-03-17	16.9100	17.0100	16.9000	16.9200	+0.804%	25,300	+13.534%
2026-03-16	16.7300	16.8200	16.7300	16.7850	+2.749%	28,985	+14.447%
2026-03-13	16.4100	16.4900	16.2900	16.3360	+0.159%	57,455	+17.593%
2026-03-12	16.3400	16.3800	16.3000	16.3100	+0.308%	48,738	+17.781%
2026-03-11	16.2800	16.3050	16.2000	16.2600	-0.490%	51,317	+18.143%
2026-03-10	16.3900	16.5500	16.3200	16.3400	-1.862%	63,628	+17.564%
2026-03-09	17.3100	17.3100	16.1675	16.6500	+1.032%	105,745	+15.375%
2026-03-06	16.3350	16.5800	16.2275	16.4800	+0.427%	49,391	+16.566%
2026-03-05	16.4900	16.4900	16.3100	16.4100	-1.025%	50,479	+17.063%
2026-03-04	16.5300	16.6140	16.4600	16.5800	-0.060%	92,075	+15.862%
2026-03-03	16.6000	16.6500	16.4800	16.5900	+0.974%	43,028	+15.793%
2026-03-02	16.6500	16.9425	16.3500	16.4300	-2.550%	55,748	+16.920%
2026-02-27	16.9100	16.9400	16.8400	16.8600	-0.917%	36,558	+13.938%
2026-02-26	17.3950	17.5850	16.4750	17.0160	-0.375%	33,947	+12.894%
2026-02-25	17.5625	17.5625	16.9700	17.0800	-2.232%	46,893	+12.471%
2026-02-24	17.3800	17.5250	17.3800	17.4700	-0.456%	78,117	+9.960%
2026-02-23	17.7200	17.7200	17.0600	17.5500	+0.804%	47,308	+9.459%
2026-02-20	17.3000	17.4100	17.2800	17.4100	+1.280%	28,378	+10.339%
2026-02-19	17.6975	17.7000	17.0600	17.1900	-0.463%	56,529	+11.751%
2026-02-18	17.5600	17.7325	17.2000	17.2700	+0.349%	37,245	+11.233%
2026-02-17	17.1900	17.3490	17.1300	17.2100	0.000%	29,042	+11.621%
2026-02-13	17.4500	17.5175	17.1560	17.2100	-2.049%	37,208	+11.621%
2026-02-12	17.6700	17.6900	17.5500	17.5700	-1.458%	34,385	+9.334%
2026-02-11	17.7600	17.8700	17.7600	17.8300	+1.163%	17,203	+7.740%
2026-02-10	17.6000	17.6700	17.6000	17.6250	-0.096%	20,365	+8.993%
2026-02-09	17.5900	17.6600	17.5650	17.6420	-0.440%	14,155	+8.888%
2026-02-06	17.6400	17.7300	17.6400	17.7200	+2.309%	74,614	+8.409%
2026-02-05	17.3600	17.4700	17.3200	17.3200	+0.756%	35,576	+10.912%
2026-02-04	17.1750	17.2500	17.1100	17.1900	+0.526%	64,231	+11.751%
2026-02-03	17.2000	17.2000	17.1000	17.1000	-1.441%	14,924	+12.339%
2026-02-02	17.4300	17.5100	17.3500	17.3500	-0.287%	63,029	+10.720%
2026-01-30	17.6250	18.0050	17.0700	17.4000	-2.793%	56,106	+10.402%
2026-01-29	17.9000	17.9500	17.7700	17.9000	+0.505%	20,104	+7.318%
2026-01-28	18.1000	18.3750	17.7500	17.8100	+0.338%	67,971	+7.861%
2026-01-27	17.6500	17.7700	17.6500	17.7500	+2.958%	12,455	+8.225%
2026-01-26	16.6100	17.2800	16.6100	17.2400	+1.352%	17,572	+11.427%
2026-01-23	16.9600	17.0200	16.9500	17.0100	-0.990%	19,380	+12.934%
2026-01-22	17.1800	17.2400	17.1600	17.1800	+0.175%	26,336	+11.816%
2026-01-21	17.6400	17.6400	17.0700	17.1500	-0.867%	29,136	+12.012%
2026-01-20	17.9100	17.9100	16.7900	17.3000	-2.315%	15,614	+11.040%
2026-01-16	17.7500	17.7500	17.6950	17.7100	-1.172%	10,523	+8.470%
2026-01-15	18.3460	18.6500	17.8900	17.9200	+0.336%	20,272	+7.199%
2026-01-14	17.5100	17.8600	17.3500	17.8600	-0.557%	22,109	+7.559%
2026-01-13	17.9900	18.0200	17.9100	17.9600	-0.222%	22,569	+6.960%
2026-01-12	17.8100	18.0000	17.7900	18.0000	+1.580%	38,076	+6.722%
2026-01-09	17.7000	17.7400	17.7000	17.7200	-0.169%	23,496	+8.409%
2026-01-08	17.0500	18.4000	17.0500	17.7500	+0.967%	18,855	+8.225%
2026-01-07	17.5415	17.5800	17.5400	17.5800	-1.125%	15,118	+9.272%
2026-01-06	17.8400	17.8400	17.7600	17.7800	-1.670%	8,878	+8.043%
2026-01-05	17.7000	18.1000	17.7000	18.0820	-3.305%	16,938	+6.238%
2026-01-02	18.8300	18.8625	18.6200	18.7000	+1.273%	14,656	+2.727%
2025-12-31	18.4550	18.4900	18.4500	18.4650	-0.512%	5,205	+4.035%
2025-12-30	18.2400	18.5700	18.0700	18.5600	+1.421%	23,341	+3.502%
2025-12-29	18.3200	18.3675	18.2900	18.3000	+0.993%	18,137	+4.973%
2025-12-26	18.0600	18.1320	17.9800	18.1200	+0.332%	9,672	+6.015%
2025-12-24	18.0000	18.0600	18.0000	18.0600	+0.613%	7,120	+6.368%
2025-12-23	17.8900	17.9500	17.8900	17.9500	+1.619%	9,420	+7.019%
2025-12-22	17.6200	17.7000	17.6200	17.6640	+0.307%	13,193	+8.752%
2025-12-19	17.9600	18.1600	17.6100	17.6100	-0.283%	64,760	+9.086%
2025-12-18	16.9800	17.7200	16.9800	17.6600	+2.022%	22,477	+8.777%
2025-12-17	17.4000	17.4400	17.3100	17.3100	+1.287%	50,145	+10.976%
2025-12-16	17.4000	17.4000	17.0000	17.0900	-2.571%	20,473	+12.405%
2025-12-15	17.9900	18.0875	17.4650	17.5410	-0.561%	31,352	+9.515%
2025-12-12	17.8100	17.8100	17.5700	17.6400	-4.235%	18,517	+8.900%
2025-12-11	18.3200	18.4200	18.3200	18.4200	+0.656%	5,773	+4.289%
2025-12-10	18.3200	18.3400	18.2600	18.3000	+0.384%	10,513	+4.973%
2025-12-09	18.4400	18.6680	18.2100	18.2300	+0.830%	30,689	+5.376%
2025-12-08	18.1950	18.5290	18.0700	18.0800	-2.059%	113,333	+6.250%
2025-12-05	19.2400	19.2400	18.3000	18.4600	-1.178%	57,534	+4.063%
2025-12-04	19.1000	19.3100	18.6200	18.6800	+0.376%	17,702	+2.837%
2025-12-03	18.5300	18.6700	18.4600	18.6100	-0.534%	13,153	+3.224%
2025-12-02	18.7000	18.7320	18.6700	18.7100	-0.213%	8,389	+2.672%
2025-12-01	19.3000	19.3000	18.7210	18.7500	+0.160%	31,097	+2.453%
2025-11-28	18.8600	19.4500	18.7200	18.7200	+0.214%	29,409	+2.618%
2025-11-26	19.1675	19.3700	18.5600	18.6800	-0.797%	26,267	+2.837%
2025-11-25	18.7100	18.8300	18.7100	18.8300	+2.560%	20,271	+2.018%
2025-11-24	18.9450	18.9450	18.2720	18.3600	-1.343%	57,303	+4.630%
2025-11-21	18.4875	18.6100	18.4875	18.6100	-1.430%	14,912	+3.224%
2025-11-20	18.6300	19.0500	18.4600	18.8800	-0.474%	41,662	+1.748%
2025-11-19	18.2300	18.9700	18.2300	18.9700	-0.888%	19,594	+1.265%
2025-11-18	19.1260	19.1800	19.0800	19.1400	-1.289%	27,883	+0.366%
2025-11-17	19.9895	20.0725	19.3500	19.3900	-2.533%	52,467	-0.928%
2025-11-14	20.2000	20.3975	19.7900	19.8940	-0.976%	15,806	-3.438%
2025-11-13	20.8200	20.9800	20.0900	20.0900	-1.616%	74,388	-4.380%
2025-11-12	20.4200	20.4400	20.3910	20.4200	+1.978%	10,758	-5.926%
2025-11-11	20.0000	20.1900	19.9950	20.0240	+0.877%	34,419	-4.065%
2025-11-10	20.1000	20.1000	19.7050	19.8500	+1.379%	10,681	-3.224%
2025-11-07	19.1700	19.5800	19.0610	19.5800	+0.462%	39,087	-1.890%
2025-11-06	19.7450	19.9900	19.4300	19.4900	-1.066%	80,530	-1.437%
2025-11-05	19.4400	19.7200	18.8900	19.7000	+2.338%	82,682	-2.487%
2025-11-04	19.6300	19.8025	19.2500	19.2500	-1.191%	39,147	-0.208%
2025-11-03	19.3050	19.4840	19.2000	19.4820	+2.268%	19,301	-1.396%
2025-10-31	19.3250	19.3975	18.8900	19.0500	-1.804%	24,926	+0.840%
2025-10-30	19.1700	19.4600	19.1700	19.4000	-1.573%	13,715	-0.979%
2025-10-29	19.1400	19.8600	18.5000	19.7100	+0.051%	33,271	-2.537%
2025-10-28	18.9600	19.8875	18.9600	19.7000	+0.974%	17,475	-2.487%
2025-10-27	19.7300	19.7300	19.4400	19.5100	+0.827%	19,653	-1.538%
2025-10-24	19.5000	19.8300	19.3400	19.3500	+0.855%	25,004	-0.724%
2025-10-23	18.8550	19.2200	18.4200	19.1860	+2.053%	29,866	+0.125%
2025-10-22	19.1250	19.3350	18.6700	18.8000	+2.008%	34,653	+2.181%
2025-10-21	18.5350	18.5400	18.3925	18.4300	+0.986%	29,083	+4.232%
2025-10-20	18.3100	18.3625	18.1000	18.2500	+0.330%	91,834	+5.260%
2025-10-17	18.0000	18.2000	18.0000	18.1900	+2.508%	69,813	+5.607%
2025-10-16	17.8750	18.0700	17.6800	17.7450	+3.109%	17,555	+8.256%
2025-10-15	17.3400	17.5000	17.1600	17.2100	+0.058%	94,846	+11.621%
2025-10-14	16.9950	17.2900	16.8000	17.2000	+1.835%	31,565	+11.686%
2025-10-13	16.7000	16.9625	16.5600	16.8900	+4.002%	81,385	+13.736%
2025-10-10	16.6300	16.7575	16.0700	16.2400	-0.184%	56,471	+18.288%
2025-10-09	15.9000	16.6200	15.9000	16.2700	0.000%	115,052	+18.070%
2025-10-08	16.3750	16.4375	16.2600	16.2700	-1.154%	127,213	+18.070%
2025-10-07	16.4400	16.4900	16.3800	16.4600	-0.121%	74,985	+16.707%
2025-10-06	16.6500	16.7625	16.4200	16.4800	-0.423%	111,925	+16.566%
2025-10-03	16.2860	16.7400	16.1325	16.5500	-0.397%	37,657	+16.073%
2025-10-02	16.8600	16.8600	16.5800	16.6160	-1.447%	82,021	+15.611%
2025-10-01	16.9140	16.9500	16.8475	16.8600	+0.059%	54,077	+13.938%
2025-09-30	16.8600	16.9000	16.8100	16.8500	-0.178%	31,748	+14.006%
2025-09-29	16.8650	16.8800	16.8400	16.8800	+1.078%	12,861	+13.803%
2025-09-26	16.8150	16.8800	16.6500	16.7000	+1.829%	54,684	+15.030%
2025-09-25	16.2750	16.7000	16.2700	16.4000	-1.502%	52,359	+17.134%
2025-09-24	16.6600	16.6825	16.5900	16.6500	-0.597%	16,436	+15.375%
2025-09-23	16.4800	16.8000	16.4160	16.7500	+0.299%	36,626	+14.687%
2025-09-22	16.9500	16.9500	16.6900	16.7000	-1.822%	66,355	+15.030%
2025-09-19	17.2000	17.2000	16.9380	17.0100	-1.047%	12,002	+12.934%
2025-09-18	17.5100	17.7025	17.1400	17.1900	-1.659%	297,456	+11.751%
2025-09-17	17.2400	17.6100	17.1700	17.4800	-0.285%	191,527	+9.897%
2025-09-16	17.5000	17.8960	17.4200	17.5300	+0.057%	17,066	+9.584%
2025-09-15	16.8900	17.5600	16.8900	17.5200	-1.849%	11,169	+9.646%
2025-09-12	17.6720	17.8650	17.6000	17.8500	-1.217%	60,079	+7.619%
2025-09-11	18.1850	18.2405	17.6300	18.0700	+0.669%	39,778	+6.309%
2025-09-10	17.9100	18.0100	17.5275	17.9500	+3.280%	20,837	+7.019%
2025-09-09	17.8000	17.8000	17.3800	17.3800	+0.579%	73,257	+10.529%
2025-09-08	17.2200	17.3100	17.1150	17.2800	-1.229%	67,511	+11.169%
2025-09-05	17.4900	17.5000	17.4760	17.4950	+0.952%	12,395	+9.803%
2025-09-04	17.0300	17.3600	17.0300	17.3300	+2.635%	73,908	+10.848%
2025-09-03	16.3900	17.6400	16.1500	16.8850	-1.200%	110,305	+13.770%
2025-09-02	16.7180	17.1300	16.6325	17.0900	+1.969%	42,334	+12.405%
2025-08-29	17.0700	17.5400	16.7000	16.7600	-1.701%	22,035	+14.618%
2025-08-28	17.0640	17.6400	16.9600	17.0500	+0.947%	64,619	+12.669%
2025-08-27	17.1450	17.6300	16.8300	16.8900	-2.763%	47,886	+13.736%
2025-08-26	17.3675	17.4100	17.3675	17.3700	-0.913%	46,026	+10.593%
2025-08-25	17.9050	18.2900	17.4900	17.5300	-1.406%	76,145	+9.584%
2025-08-22	18.0875	18.2600	17.5600	17.7800	+1.195%	64,377	+8.043%
2025-08-21	17.7300	17.8900	17.5700	17.5700	+1.035%	23,673	+9.334%
2025-08-20	17.5560	17.7800	17.3400	17.3900	+1.222%	21,034	+10.466%
2025-08-19	16.6600	17.3000	16.6600	17.1800	+0.762%	10,527	+11.816%
2025-08-18	16.4900	17.1600	16.4900	17.0500	-0.583%	46,238	+12.669%
2025-08-15	17.6700	17.8400	17.1300	17.1500	-2.000%	38,988	+12.012%
2025-08-14	17.9560	18.2600	17.5000	17.5000	-1.018%	14,339	+9.771%
2025-08-13	17.6800	17.6925	17.6400	17.6800	+1.434%	11,250	+8.654%
2025-08-12	17.3000	17.4400	17.1280	17.4300	+2.349%	27,864	+10.212%
2025-08-11	17.3060	17.4100	17.0300	17.0300	-0.700%	29,527	+12.801%
2025-08-08	17.0150	17.1500	16.9700	17.1500	+0.942%	30,859	+12.012%
2025-08-07	16.8300	17.0600	16.8300	16.9900	+1.418%	58,504	+13.067%
2025-08-06	16.7050	16.7700	16.6600	16.7525	-1.629%	13,741	+14.669%
2025-08-05	16.4600	17.8000	16.4600	17.0300	+1.976%	55,780	+12.801%
2025-08-04	16.7050	16.7300	16.6700	16.7000	+3.278%	13,572	+15.030%
2025-08-01	16.1700	16.1700	16.1300	16.1700	-0.615%	13,032	+18.800%
2025-07-31	16.2350	16.3500	16.0900	16.2700	-0.974%	19,011	+18.070%
2025-07-30	16.7100	16.7100	16.4100	16.4300	+0.269%	11,629	+16.920%
2025-07-29	16.0500	16.4400	16.0000	16.3860	-0.691%	44,277	+17.234%
2025-07-28	16.8000	16.8550	16.5000	16.5000	-1.079%	18,340	+16.424%
2025-07-25	16.7800	16.7800	16.6400	16.6800	-1.185%	5,149	+15.168%
2025-07-24	17.5700	17.5700	16.7800	16.8800	-0.671%	23,555	+13.803%
2025-07-23	17.7000	17.7000	16.8400	16.9940	+0.974%	22,573	+13.040%
2025-07-22	16.8000	17.0405	16.7700	16.8300	-1.058%	21,207	+14.141%
2025-07-21	16.7930	17.1000	16.7930	17.0100	-0.176%	9,572	+12.934%
2025-07-18	16.4400	17.0800	16.4400	17.0400	-0.560%	15,144	+12.735%
2025-07-17	17.1700	17.1700	16.8595	17.1360	-1.912%	16,711	+12.103%
2025-07-16	18.0900	18.0900	17.3600	17.4700	+0.345%	50,148	+9.960%
2025-07-15	17.3050	17.4400	17.1700	17.4100	-0.967%	17,336	+10.339%
2025-07-14	17.5225	17.6200	17.4900	17.5800	+0.400%	11,648	+9.272%
2025-07-11	17.7250	17.8045	17.4600	17.5100	-1.649%	31,262	+9.709%
2025-07-10	17.5850	18.0000	17.1700	17.8035	+0.813%	26,777	+7.900%
2025-07-09	17.5000	17.9900	17.5000	17.6600	-1.286%	38,379	+8.777%
2025-07-08	18.0500	18.3500	17.7500	17.8900	-0.334%	36,262	+7.378%
2025-07-07	17.9150	18.0700	17.8200	17.9500	+0.617%	36,294	+7.019%
2025-07-03	18.2200	18.2200	17.8100	17.8400	-2.086%	13,568	+7.679%
2025-07-02	18.2200	18.3000	18.2000	18.2200	+2.360%	27,296	+5.434%
2025-07-01	17.8400	18.3400	17.8000	17.8000	+0.231%	26,650	+7.921%
2025-06-30	18.0200	18.3400	17.6100	17.7590	-2.503%	25,337	+8.171%
2025-06-27	18.3000	18.3000	18.1392	18.2150	-1.193%	21,094	+5.463%
2025-06-26	18.4500	18.4500	18.3400	18.4350	+0.848%	9,232	+4.204%
2025-06-25	18.4050	18.4050	18.1050	18.2800	+0.440%	6,115	+5.088%
2025-06-24	18.1000	18.2600	18.0450	18.2000	+1.280%	15,660	+5.549%
2025-06-23	17.9000	18.0000	17.4300	17.9700	+1.813%	45,628	+6.900%
2025-06-20	17.0200	17.8130	17.0200	17.6500	+0.057%	27,809	+8.839%
2025-06-18	17.7750	17.8800	17.6400	17.6400	-0.564%	16,216	+8.900%
2025-06-17	17.5490	17.9000	17.3600	17.7400	-0.169%	33,603	+8.286%
2025-06-16	17.6700	17.8800	17.4000	17.7700	+0.623%	17,786	+8.104%
2025-06-13	17.8400	17.8400	17.2310	17.6600	+0.057%	27,736	+8.777%
2025-06-12	17.1800	17.8900	17.1800	17.6500	+0.513%	14,852	+8.839%
2025-06-11	18.1000	18.1000	17.5000	17.5600	+0.862%	31,364	+9.396%
2025-06-10	16.8400	17.4100	16.8400	17.4100	+2.291%	15,305	+10.339%
2025-06-09	17.0000	17.1000	16.5100	17.0200	+0.413%	23,488	+12.867%
2025-06-06	16.7100	17.0000	16.4200	16.9500	+0.773%	60,265	+13.333%
2025-06-05	16.9900	16.9900	16.3900	16.8200	+0.568%	40,087	+14.209%
2025-06-04	16.5250	16.7300	16.3900	16.7250	+2.169%	81,132	+14.858%
2025-06-03	16.0000	16.8300	16.0000	16.3700	+2.505%	75,374	+17.349%
2025-06-02	15.8200	16.0000	15.8000	15.9700	-0.125%	49,426	+20.288%
2025-05-30	15.6685	16.0000	15.5600	15.9900	+0.244%	29,376	+20.138%
2025-05-29	16.5005	16.5300	15.9100	15.9510	+0.694%	24,378	+20.431%
2025-05-28	16.1250	16.4300	15.7900	15.8410	+0.514%	13,370	+21.268%
2025-05-27	16.2300	16.2300	15.7300	15.7600	-2.051%	47,578	+21.891%
2025-05-23	15.4000	16.6200	15.4000	16.0900	+0.878%	23,647	+19.391%
2025-05-22	16.3560	16.6000	15.9500	15.9500	-0.125%	24,950	+20.439%
2025-05-21	15.9950	15.9980	15.9100	15.9700	-0.573%	9,090	+20.288%
2025-05-20	16.0500	16.0700	16.0300	16.0620	+0.513%	7,093	+19.599%
2025-05-19	16.0500	16.0500	15.9300	15.9800	-0.868%	8,407	+20.213%
2025-05-16	16.0700	16.1200	16.0700	16.1200	+0.674%	11,645	+19.169%
2025-05-15	16.1000	16.1000	15.9900	16.0120	-0.670%	14,742	+19.973%
2025-05-14	16.8500	16.8500	16.1100	16.1200	+0.624%	16,303	+19.169%
2025-05-13	16.0000	16.0500	15.6900	16.0200	+3.355%	44,579	+19.913%
2025-05-12	14.9800	15.5200	14.9800	15.5000	+0.584%	11,229	+23.935%
2025-05-09	15.2900	15.6000	14.9800	15.4100	+1.448%	35,402	+24.659%
2025-05-08	15.3650	15.3650	15.1000	15.1900	-0.654%	17,057	+26.465%
2025-05-07	15.3500	15.5300	15.2100	15.2900	-0.488%	10,376	+25.638%
2025-05-06	15.3000	15.3900	15.0900	15.3650	+0.163%	24,980	+25.024%
2025-05-05	16.3300	16.3300	15.3000	15.3400	+0.196%	27,757	+25.228%
2025-05-02	15.3050	15.3300	15.3000	15.3100	+0.923%	9,313	+25.474%
2025-05-01	15.8100	15.8100	15.0600	15.1700	+0.132%	22,605	+26.632%
2025-04-30	15.3500	15.8600	15.1200	15.1500	-3.748%	50,289	+26.799%
2025-04-29	16.1700	16.1700	15.5500	15.7400	+1.027%	53,274	+22.046%
2025-04-28	15.7850	16.2100	14.6200	15.5800	+2.500%	45,534	+23.299%
2025-04-25	15.3500	15.7700	15.0700	15.2000	-1.009%	24,142	+26.382%
2025-04-24	15.2000	15.7000	15.2000	15.3550	+2.264%	44,170	+25.106%
2025-04-23	15.0000	15.1000	14.9750	15.0150	+0.435%	11,969	+27.939%
2025-04-22	14.4700	14.9500	14.4700	14.9500	+4.109%	21,348	+28.495%
2025-04-21	14.9300	14.9300	14.3500	14.3600	-0.726%	15,763	+33.774%
2025-04-17	14.7250	15.0000	14.3900	14.4650	+0.451%	23,018	+32.803%
2025-04-16	14.9900	14.9900	14.3700	14.4000	-0.895%	41,951	+33.403%
2025-04-15	14.3800	14.5700	14.3800	14.5300	-0.684%	31,474	+32.209%
2025-04-14	14.3700	15.0000	14.3700	14.6300	+1.774%	30,624	+31.306%
2025-04-11	13.7600	14.5500	13.7200	14.3750	+3.454%	43,312	+33.635%
2025-04-10	13.4800	13.9700	13.4800	13.8950	-0.750%	52,591	+38.251%
2025-04-09	13.1300	14.1705	12.6800	14.0000	+5.900%	53,111	+37.214%
2025-04-08	13.3950	13.4900	12.9600	13.2200	-0.602%	37,688	+45.310%
2025-04-07	13.3400	13.8800	13.2001	13.3000	-6.437%	61,097	+44.436%
2025-04-04	13.4700	14.3499	13.4700	14.2150	-3.627%	64,877	+35.139%
2025-04-03	14.9900	15.2125	14.5400	14.7500	-1.568%	75,793	+30.237%
2025-04-02	15.3400	15.3400	14.9300	14.9850	+0.167%	12,257	+28.195%
2025-04-01	15.3250	15.4850	14.9600	14.9600	-0.927%	24,165	+28.409%
2025-03-31	15.6300	15.6300	14.9200	15.1000	+1.752%	39,092	+27.219%
2025-03-28	15.3500	16.0600	14.2500	14.8400	-3.385%	33,434	+29.447%
2025-03-27	15.9700	15.9700	15.2500	15.3600	-1.475%	36,545	+25.065%
2025-03-26	16.3000	16.3000	15.5900	15.5900	-2.854%	45,777	+23.220%
2025-03-25	16.0500	16.0900	15.5700	16.0480	+0.614%	49,878	+19.703%
2025-03-24	16.3900	16.3900	15.6100	15.9500	+1.334%	22,710	+20.439%
2025-03-21	15.6455	15.8500	15.6455	15.7400	-0.944%	19,348	+22.046%
2025-03-20	16.0600	16.3300	15.8900	15.8900	-1.120%	22,342	+20.894%
2025-03-19	16.0500	16.3300	15.7700	16.0700	+0.312%	33,509	+19.540%
2025-03-18	16.6300	16.6300	16.0200	16.0200	-1.838%	41,737	+19.913%
2025-03-17	15.9600	16.3200	15.7700	16.3200	+2.256%	17,048	+17.708%
2025-03-14	16.5300	16.5300	15.7550	15.9600	+1.333%	24,709	+20.363%
2025-03-13	15.7500	15.7900	15.4640	15.7500	+1.417%	28,220	+21.968%
2025-03-12	15.5150	15.6500	15.2800	15.5300	+1.769%	22,994	+23.696%
2025-03-11	15.1550	15.3500	14.9600	15.2600	+1.598%	13,389	+25.885%
2025-03-10	15.7800	15.7800	14.9500	15.0200	-1.054%	35,123	+27.896%
2025-03-07	15.0800	15.2500	14.7300	15.1800	+0.330%	31,317	+26.548%
2025-03-06	15.1700	15.4900	15.0800	15.1300	-0.722%	23,780	+26.966%
2025-03-05	15.0240	15.3000	14.8400	15.2400	+1.215%	49,700	+26.050%
2025-03-04	15.1450	15.3400	14.6500	15.0570	+1.258%	23,376	+27.582%
2025-03-03	15.2500	15.4900	14.8600	14.8700	+0.337%	33,910	+29.186%
2025-02-28	15.2500	15.2500	14.8100	14.8200	-3.074%	26,314	+29.622%
2025-02-27	15.0850	15.3600	15.0850	15.2900	+1.494%	13,080	+25.638%
2025-02-26	15.0000	15.1300	14.8800	15.0650	+2.413%	13,950	+27.514%
2025-02-25	15.3000	15.3000	14.7100	14.7100	-0.204%	23,300	+30.591%
2025-02-24	15.0000	15.0000	14.3000	14.7400	+0.546%	10,632	+30.326%
2025-02-21	14.4400	14.8370	14.4400	14.6600	-0.678%	11,290	+31.037%
2025-02-20	14.3300	14.9000	14.3300	14.7600	+1.583%	22,640	+30.149%
2025-02-19	14.4300	14.5500	14.3100	14.5300	-0.479%	14,116	+32.209%
2025-02-18	14.5800	14.7000	14.5500	14.6000	+2.522%	8,754	+31.575%
2025-02-14	14.2895	14.3000	14.2000	14.2408	+0.553%	9,117	+34.894%
2025-02-13	14.1300	14.2500	14.0700	14.1625	+1.451%	8,116	+35.640%
2025-02-12	13.8830	14.0300	13.8400	13.9600	+1.601%	11,942	+37.607%
2025-02-11	13.7200	13.9100	13.7200	13.7400	+0.204%	36,315	+39.811%
2025-02-10	13.7150	13.7400	13.7000	13.7120	+2.290%	8,030	+40.096%
2025-02-07	13.4250	13.5500	13.3504	13.4050	-1.651%	8,954	+43.305%
2025-02-06	13.7200	13.7200	13.6300	13.6300	-0.525%	10,571	+40.939%
2025-02-05	13.7300	13.7300	13.6948	13.7020	+0.234%	8,910	+40.199%
2025-02-04	13.5550	13.8800	13.3000	13.6700	+1.109%	25,481	+40.527%

.dark-mode .KcL5Pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcL5Pb{ color: #333333; background-color: white; border: 2px solid #333333; }ACGBYAGRICULTURAL B/C UNSP/ADRstock OTC ADR

ACGBY
AGRICULTURAL B/C UNSP/ADR
stock OTC ADR