Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACGBF
AGRICULTURAL BANK OF CHIN
stock OTC

EOD
Jul 27, 2026
0.7735USD+15.517%(+0.1039)1,500
Pre-market
0.00USD-100.000%(-0.67)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-27
0.7735050.7735050.7735050.773505+15.517%1,5000.000%
2026-07-15
0.6696000.6696000.6696000.669600+3.936%2,000+15.517%
2026-07-06
0.6442400.6442400.6442400.644240+4.195%20,000+20.065%
2026-07-01
0.6183000.6183000.6183000.618300-10.391%14,514+25.102%
2026-06-30
0.6900000.6900000.6900000.690000-6.633%10,000+12.102%
2026-06-16
0.7390200.7390200.7390200.739020-4.383%15,532+4.666%
2026-06-01
0.7729000.7729000.7729000.772900+4.446%666+0.078%
2026-05-26
0.7400000.7400000.7400000.740000-1.198%1,000+4.528%
2026-05-13
0.8146000.8146000.7489750.748975-0.137%4,883+3.275%
2026-05-12
0.7500000.7500000.7500000.7500000.000%500+3.134%
2026-05-11
0.7500000.7500000.7500000.750000-0.226%3,378+3.134%
2026-05-07
0.7517000.7517000.7517000.751700+1.266%1,000+2.901%
2026-04-13
0.7423000.7423000.7423000.742300+10.758%4,000+4.204%
2026-02-24
0.7048000.7048000.6702000.670200-5.098%1,500+15.414%
2026-02-09
0.7062000.7062000.7062000.706200+5.136%120+9.531%
2026-01-09
0.7114500.7114500.6717000.671700-1.784%8,000+15.156%
2026-01-07
0.6839000.6839000.6839000.683900-7.081%3,000+13.102%
2025-12-31
0.7360180.7360180.7360180.736018-1.338%2,000+5.093%
2025-12-30
0.7460000.7460000.7460000.746000+6.571%110+3.687%
2025-12-19
0.7000000.7000000.7000000.700000+1.656%5,833+10.501%
2025-12-08
0.6886000.6886000.6886000.688600-3.327%7,700+12.330%
2025-11-25
0.7518000.7518000.7123000.712300+2.107%12,837+8.593%
2025-11-24
0.6976000.6976000.6976000.697600-13.781%8,823+10.881%
2025-11-18
0.7600000.8091000.7600000.809100-1.112%3,323-4.399%
2025-11-17
0.8178000.8182000.8178000.818200+3.126%9,823-5.463%
2025-11-14
0.7934000.7934000.7934000.793400-0.414%12,014-2.508%
2025-11-13
0.7967000.7967000.7967000.796700+7.300%779,999-2.911%
2025-11-11
0.7425000.7425000.7425000.742500+0.162%20,000+4.176%
2025-10-27
0.7413000.7413000.7413000.741300+1.799%400+4.344%
2025-10-23
0.7272000.7674000.7272000.728200-8.276%4,425+6.222%
2025-10-22
0.7654650.7939000.7654650.793900+9.067%2,000-2.569%
2025-10-17
0.6864000.7279000.6864000.727900+5.401%2,425+6.265%
2025-10-15
0.6906000.6906000.6906000.690600-0.418%4,000+12.005%
2025-10-08
0.6935000.6935000.6935000.693500+10.079%5,000+11.536%
2025-10-07
0.6300000.6300000.6300000.630000-8.881%650+22.779%
2025-10-02
0.6914000.6914000.6914000.691400+9.729%1,000+11.875%
2025-09-24
0.6301000.6301000.6301000.630100-11.615%40,000+22.759%
2025-09-23
0.7129000.7129000.7129000.712900+8.015%200+8.501%
2025-09-22
0.6600000.6600000.6600000.660000-2.870%6,000+17.198%
2025-09-19
0.6795000.6795000.6795000.679500-2.998%1,000+13.834%
2025-09-17
0.7403000.7403000.7005000.700500-7.549%67,515+10.422%
2025-09-12
0.7106220.7577000.7106220.757700+7.789%5,100+2.086%
2025-09-05
0.7029500.7029500.7029500.702950-2.612%5,000+10.037%
2025-08-28
0.6418000.7218000.6418000.721800-2.945%2,000+7.163%
2025-08-25
0.7437000.7437000.7437000.743700+4.746%1,245+4.008%
2025-08-22
0.7100000.7100000.7100000.710000-5.283%40,000+8.944%
2025-08-21
0.7496000.7496000.7496000.749600+16.217%1,000+3.189%
2025-08-05
0.6450000.6450000.6450000.645000-3.587%10,810+19.923%
2025-08-04
0.6690000.6690000.6690000.669000+3.618%1,500+15.621%
2025-08-01
0.6500000.6500000.6456400.645640-7.818%8,068+19.804%
2025-07-30
0.7004000.7004000.7004000.700400+0.057%1,500+10.438%
2025-07-28
0.6900000.7060000.6700000.700000-1.046%15,446+10.501%
2025-07-25
0.6887000.7074000.6887000.707400+7.166%7,068+9.345%
2025-07-21
0.6601000.6601000.6601000.6601000.000%2,000+17.180%
2025-07-16
0.6601000.6601000.6601000.660100-5.267%198,400+17.180%
2025-07-15
0.6968000.6968000.6968000.696800+4.908%3,500+11.008%
2025-07-11
0.7041000.7041000.6642000.664200-12.444%1,200+16.457%
2025-07-03
0.7586000.7586000.7586000.758600+2.168%400+1.965%
2025-06-26
0.7425000.7425000.7425000.742500+16.106%430,200+4.176%
2025-05-30
0.6395000.6395000.6395000.639500-6.451%4,500+20.955%
2025-05-29
0.6836000.6836000.6836000.683600+5.169%3,500+13.152%
2025-05-27
0.6200000.6500000.6200000.650000+7.830%10,810+19.001%
2025-05-22
0.6028000.6028000.6028000.602800-0.343%110+28.319%
2025-05-15
0.6200000.6200000.6024000.604875+11.683%57,821+27.878%
2025-04-11
0.5416000.5416000.5416000.541600+2.189%500+42.819%
2025-04-09
0.5300000.5300000.5300000.530000+0.493%158,000+45.944%
2025-04-04
0.5274000.5274000.5274000.527400-4.318%3,000+46.664%
2025-04-03
0.5512000.5512000.5512000.551200-15.200%4,183+40.331%
2025-03-25
0.6465500.6500000.6465500.650000+7.031%4,600+19.001%
2025-03-19
0.6073000.6073000.6073000.607300-9.358%400+27.368%
2025-03-17
0.6800000.6800000.6700000.670000+3.844%2,400+15.449%
2025-03-06
0.6454000.6454000.6452000.645200+17.139%1,500+19.886%
2025-02-21
0.5800000.5800000.5508000.550800-5.034%67,570+40.433%
2025-02-20
0.5904450.5904450.5800000.580000+3.571%12,000+33.363%
2025-02-14
0.5600000.5600000.5600000.560000+1.818%1,900+38.126%
2025-02-13
0.5500000.5500000.5500000.550000-0.883%2,000+40.637%
2025-02-11
0.5549000.5549000.5549000.554900+7.873%3,000+39.395%
2025-01-29
0.5144000.5144000.5144000.514400+0.175%102+50.370%
2025-01-28
0.5135000.5135000.5135000.513500-10.540%2,000+50.634%
2025-01-22
0.5740000.5740000.5740000.574000+14.800%14,000+34.757%
2025-01-06
0.5700000.5700000.5000000.500000-10.714%247,000+54.701%
2024-12-26
0.5768500.5768500.5600000.560000+6.349%223,000+38.126%
2024-12-16
0.5265670.5265670.5265670.526567+5.313%100+46.896%
2024-12-04
0.5000000.5000000.5000000.500000-1.265%120,000+54.701%
2024-12-03
0.5064050.5064050.5064050.506405+8.068%100+52.744%
2024-11-18
0.4686000.4686000.4686000.468600-5.866%2,600+65.067%
2024-11-14
0.4978000.4978000.4978000.497800-0.440%1,000+55.385%
2024-11-13
0.5000000.5000000.5000000.500000-1.884%1,000+54.701%
2024-11-06
0.5096000.5096000.5096000.509600-7.160%812,179+51.787%
2024-10-25
0.5489000.5489000.5489000.548900+16.912%185+40.919%
2024-10-16
0.4695000.4695000.4695000.469500-6.184%10,025+64.751%
2024-10-14
0.5004500.5004500.5004500.500450+8.793%1,660+54.562%
2024-10-02
0.4600000.4600000.4600000.460000+0.043%2,000+68.153%
2024-09-24
0.4598000.4598000.4598000.459800+2.657%500+68.226%
2024-09-19
0.4479000.4479000.4479000.447900-3.592%10,000+72.696%
2024-09-10
0.4645900.4645900.4645900.464590+10.617%3,000+66.492%
2024-08-07
0.4200000.4200000.4200000.420000-10.467%5,357+84.168%
2024-08-05
0.4691000.4691000.4691000.469100-4.226%2,000+64.891%
2024-08-02
0.4898000.4898000.4898000.489800+0.225%1,025+57.923%
2024-08-01
0.4887000.4887000.4887000.488700+11.068%10,000+58.278%
2024-07-02
0.4400000.4400000.4400000.4400000.000%8,000+75.797%
2024-06-20
0.4400000.4400000.4400000.440000+6.693%2,700+75.797%
2024-06-17
0.4124000.4124000.4124000.412400-1.810%2,795+87.562%
2024-06-12
0.4200000.4200000.4200000.4200000.000%4,000+84.168%
2024-06-10
0.4200000.4200000.4200000.4200000.000%2,500+84.168%
2024-06-04
0.4200000.4200000.4200000.4200000.000%15,910+84.168%
2024-05-02
0.4214000.4214000.4200000.420000-2.444%30,500+84.168%
2024-04-29
0.4305210.4305210.4305210.430521+4.903%2,000+79.667%
2024-04-26
0.4104000.4104000.4104000.410400-5.850%600+88.476%
2024-04-24
0.4500000.4500000.4359000.435900+1.372%2,850+77.450%
2024-04-17
0.4300000.4300000.4300000.430000-2.273%11,000+79.885%
2024-04-12
0.4400000.4400000.4400000.440000-0.901%259+75.797%
2024-04-04
0.4440000.4440000.4440000.444000-1.333%101+74.213%
2024-04-02
0.4500000.4500000.4500000.4500000.000%158,025+71.890%
2024-04-01
0.4250000.4500000.4250000.450000+12.231%3,000+71.890%
2024-03-04
0.4009600.4009600.4009600.400960+4.744%200+92.913%
2024-02-16
0.3999500.3999500.3828000.382800-4.833%20,000+102.065%
2024-02-08
0.4022400.4022400.4022400.402240+5.369%200+92.299%
2024-02-07
0.3817440.3817440.3817440.381744+0.459%5,500+102.624%
2024-01-17
0.3800000.3800000.3800000.380000+3.939%100+103.554%
2024-01-08
0.3656000.3656000.3656000.365600+1.556%24,000+111.571%
2023-12-13
0.3600000.3600000.3600000.360000-1.693%400+114.863%
2023-12-05
0.3662000.3662000.3662000.3662000.000%1,910,000+111.225%
2023-11-29
0.3662000.3662000.3662000.366200+2.205%2,000+111.225%
2023-11-21
0.3676600.3676600.3583000.358300-4.969%10,112+115.882%
2023-11-15
0.3770350.3770350.3770350.377035+1.639%602,000+105.155%
2023-11-01
0.3709550.3709550.3709550.370955-1.499%10,000+108.517%
2023-10-20
0.3766000.3766000.3766000.3766000.000%1,000+105.392%
2023-10-13
0.3766000.3766000.3766000.376600-3.436%7,583+105.392%
2023-10-12
0.3900000.3900000.3900000.390000+7.884%7,583+98.335%
2023-10-10
0.3615000.3615000.3615000.361500+3.050%24,028+113.971%
2023-09-05
0.3508000.3508000.3508000.350800+4.999%1,650+120.497%
2023-08-23
0.3341000.3341000.3341000.334100+7.774%2,500+131.519%
2023-08-21
0.3100000.3100000.3100000.310000-6.851%1,000+149.518%
2023-08-18
0.3328000.3328000.3328000.332800-1.626%54,269+132.423%
2023-08-17
0.3306000.3383000.3306000.338300+1.136%5,200+128.645%
2023-08-16
0.3345000.3345000.3345000.334500-2.507%9,875+131.242%
2023-08-15
0.3341500.3431000.3341500.343100+5.513%3,650+125.446%
2023-08-14
0.3251740.3251740.3251740.325174-10.223%3,000+137.874%
2023-08-03
0.3440200.3622000.3420000.362200+6.061%1,565,000+113.557%
2023-08-01
0.3415000.3415000.3415000.341500-0.303%2,285+126.502%
2023-07-28
0.3425370.3425370.3425370.342537+2.679%2,286+125.816%
2023-07-13
0.3317600.3336000.3317600.333600-0.818%152,000+131.866%
2023-07-12
0.3363500.3363500.3363500.336350-0.840%2,000+129.970%
2023-07-11
0.3367200.3392000.3367200.339200-0.235%3,500+128.038%
2023-07-10
0.3338000.3400000.3338000.340000-14.206%2,500+127.501%
2023-07-03
0.3963000.3963000.3963000.396300+5.231%6,000+95.182%
2023-06-20
0.3766000.3766000.3766000.376600-3.362%1,000+105.392%
2023-06-08
0.3897000.3897000.3897000.389700+1.283%145+98.487%
2023-06-06
0.3847650.3847650.3847650.384765+0.592%1,992,000+101.033%
2023-06-05
0.3787500.3825000.3787500.382500+2.795%1,110+102.224%
2023-06-02
0.3721000.3721000.3721000.372100-3.351%995,282+107.876%
2023-05-30
0.3850000.3850000.3850000.385000+3.495%100+100.910%
2023-05-23
0.4100000.4100000.3720000.372000-9.104%2,000+107.931%
2023-05-08
0.4092600.4092600.4092600.409260+8.700%2,000+89.001%
2023-05-02
0.3765050.3765050.3765050.376505-2.611%54,800+105.443%
2023-05-01
0.3866000.3866000.3866000.386600+2.058%725+100.079%
2023-04-27
0.3788050.3788050.3788050.378805-1.379%1,000+104.196%
2023-04-26
0.3841000.3841000.3841000.384100+0.959%825+101.381%
2023-04-25
0.3804500.3804500.3804500.380450+0.483%320+103.313%
2023-04-24
0.3786200.3786200.3786200.378620-1.401%1,000+104.296%
2023-04-18
0.3847600.3916000.3840000.384000+3.279%5,500+101.434%
2023-04-12
0.3718100.3718100.3718100.371810-1.166%1,000+108.038%
2023-04-11
0.3761950.3761950.3761950.376195+2.790%2,000+105.613%
2023-04-10
0.3659850.3659850.3659850.365985-1.662%1,000+111.349%
2023-04-06
0.3721700.3721700.3721700.372170+0.100%1,000+107.836%
2023-04-05
0.3718000.3718000.3718000.371800+0.432%2,000+108.043%
2023-04-04
0.3702000.3771000.3702000.370200+1.647%15,400+108.942%
2023-04-03
0.3642000.3642000.3642000.364200-0.568%800+112.385%
2023-03-30
0.3662800.3662800.3662800.366280-1.183%800+111.179%
2023-03-29
0.3672000.3706650.3672000.370665-4.958%7,500+108.680%
2023-03-28
0.3653500.3900000.3653500.390000+8.183%1,000+98.335%
2023-03-27
0.3605000.3605000.3605000.360500-0.304%800+114.564%
2023-03-24
0.3616000.3616000.3616000.361600+1.119%650+113.912%
2023-03-14
0.3576000.3576000.3576000.357600+0.818%100+116.305%
2023-03-13
0.3547000.3547000.3547000.354700+0.254%100+118.073%
2023-03-03
0.3538000.3538000.3538000.353800+1.725%500+118.628%
2023-03-02
0.3478000.3478000.3478000.347800+0.029%200+122.399%
2023-02-23
0.3477000.3477000.3477000.347700-2.877%1,000+122.463%
2023-02-14
0.3580000.3580000.3580000.358000+2.286%1,300+116.063%
2023-02-07
0.3500000.3500000.3500000.350000-1.046%1,000+121.001%
2023-02-06
0.3537000.3537000.3537000.353700+0.884%9,166+118.690%
2023-02-02
0.3568000.3568000.3506000.350600-4.181%5,000+120.623%
2023-01-30
0.3659000.3659000.3659000.365900-0.381%1,000+111.398%
2023-01-27
0.3713000.3713000.3673000.367300+7.998%2,200+110.592%
2023-01-10
0.3400000.3401000.3400000.340100-5.449%20,000+127.435%
2023-01-04
0.3598000.3598000.3364000.359700+8.605%40,650+115.042%
2022-12-15
0.3312000.3312000.3312000.331200+14.175%25,700+133.546%
2022-11-02
0.2900800.2900800.2900800.290080+3.600%400+166.652%
2022-10-25
0.2800000.2800000.2800000.280000-3.448%2,352+176.252%
2022-10-13
0.2949200.2951200.2800000.290000-4.699%2,100+166.726%
2022-10-03
0.2943000.3043000.2943000.304300-1.521%730+154.192%
2022-09-30
0.3090000.3090000.3090000.309000+4.835%1,000+150.325%
2022-09-29
0.2947500.2947500.2947500.294750-1.668%1,000+162.427%
2022-09-28
0.3050600.3050600.2997500.299750-3.306%2,500+158.050%
2022-09-27
0.3100000.3100000.3100000.310000-1.129%1,000+149.518%
2022-09-26
0.3135400.3135400.3135400.313540-0.628%500+146.701%
2022-09-23
0.3196000.3196000.3155200.315520-1.400%3,000+145.152%
2022-09-13
0.3200000.3200000.3200000.320000-0.081%1,000+141.720%
2022-09-08
0.3202600.3202600.3202600.320260-2.142%645,000+141.524%
2022-08-24
0.3272700.3272700.3272700.327270+3.468%773+136.351%
2022-07-20
0.3162000.3163000.3162000.316300-6.392%165,000+144.548%
2022-07-13
0.3379000.3379000.3379000.337900-3.457%50,000+128.915%
2022-07-11
0.3500000.3500000.3500000.3500000.000%1,500+121.001%
2022-07-08
0.3500000.3500000.3500000.350000-1.961%1,500+121.001%
2022-07-07
0.3570000.3570000.3570000.357000-0.056%1,977,500+116.668%
2022-07-05
0.3572000.3572000.3572000.357200-4.262%6,110,000+116.547%
2022-05-23
0.3731000.3731000.3731000.373100+1.607%885+107.318%
2022-05-16
0.3672000.3672000.3672000.367200+3.758%5,000+110.650%
2022-05-12
0.3539000.3539000.3539000.353900-1.256%24,675+118.566%
2022-05-10
0.3584000.3584000.3584000.358400+0.329%900+115.822%
2022-05-02
0.3572250.3572250.3572250.357225-2.130%2,495+116.532%
2022-04-28
0.3650000.3650000.3650000.365000+2.643%1,000+111.919%
2022-04-27
0.3556000.3556000.3556000.355600-5.239%13,200+117.521%
2022-04-13
0.3752600.3752600.3752600.375260+0.849%100+106.125%
2022-03-31
0.3904000.3904000.3721000.372100-1.509%69,000+107.876%
2022-03-28
0.3778000.3778000.3778000.377800+5.325%100+104.739%
2022-03-24
0.3587000.3587000.3587000.358700+0.476%366+115.641%
2022-03-11
0.3823000.3823000.3570000.357000-0.833%967,102+116.668%
2022-03-04
0.3600000.3600000.3600000.360000-4.000%800+114.863%
2022-02-23
0.3750000.3750000.3750000.375000-0.794%2,500+106.268%
2022-02-22
0.3780000.3780000.3780000.378000-4.545%3,600+104.631%
2022-02-15
0.3960000.3960000.3960000.396000+1.538%10,500+95.330%
2022-02-11
0.3900000.3900000.3900000.390000+2.443%2,000+98.335%
2022-02-08
0.3807000.3807000.3807000.380700+0.634%2,100+103.180%
2022-02-07
0.3783000.3783000.3783000.378300+0.719%75,000+104.469%
2022-02-03
0.3756000.3756000.3756000.375600-2.213%75,001+105.938%
2022-02-02
0.3841000.3841000.3841000.384100+0.787%8,000+101.381%
2022-02-01
0.3811000.3811000.3811000.381100+3.927%7,000+102.966%
2022-01-21
0.3667000.3667000.3667000.366700-0.865%1,200+110.937%
2022-01-18
0.3790000.3790000.3699000.369900-1.096%2,400+109.112%
2022-01-14
0.3740000.3740000.3740000.374000+6.857%8,000+106.820%
2022-01-11
0.3500000.3500000.3500000.350000-3.793%400+121.001%
2022-01-10
0.3507000.3638000.3507000.363800+5.114%4,830+112.618%
2022-01-05
0.3461000.3461000.3461000.346100-3.108%1,710+123.492%
2022-01-03
0.3572000.3572000.3572000.3572000.000%2,000+116.547%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC