Dark

ACFL
AMC FINANCIAL HLDGS INC
stock OTC

Inactive

Sep 24, 2021

0.0460USD-77.000%(-0.1540)245

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0460	0.0460	0.0460	0.0460	-77.000%	245	0.000%
2021-09-22	0.2000	0.2000	0.2000	0.2000	+365.116%	533	-77.000%
2021-09-16	0.0430	0.0430	0.0430	0.0430	0.000%	628	+6.977%
2021-09-13	0.0430	0.0430	0.0430	0.0430	-78.500%	500	+6.977%
2021-08-31	0.2000	0.2000	0.2000	0.2000	+365.116%	500	-77.000%
2021-08-27	0.0430	0.0430	0.0430	0.0430	0.000%	875	+6.977%
2021-08-24	0.0430	0.0430	0.0430	0.0430	-60.909%	4,153	+6.977%
2021-08-23	0.1100	0.1100	0.1100	0.1100	+8.268%	157	-58.182%
2021-08-17	0.1016	0.1016	0.1016	0.1016	-59.032%	100	-54.724%
2021-08-11	0.2480	0.2480	0.2480	0.2480	+490.476%	500	-81.452%
2021-08-09	0.0420	0.0420	0.0420	0.0420	-16.000%	234	+9.524%
2021-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	3,133	-8.000%
2021-07-23	0.1500	0.1500	0.0500	0.0500	-66.667%	367	-8.000%
2021-07-09	0.1500	0.1500	0.1500	0.1500	-53.125%	100	-69.333%
2021-06-29	0.3200	0.3200	0.3200	0.3200	+53.330%	155	-85.625%
2021-06-28	0.2087	0.2087	0.2087	0.2087	-36.372%	628	-77.959%
2021-06-22	0.1500	0.3280	0.1500	0.3280	+105.000%	6,402	-85.976%
2021-06-21	0.1600	0.1600	0.1600	0.1600	0.000%	234	-71.250%
2021-06-10	0.1613	0.1613	0.1600	0.1600	-50.000%	1,000	-71.250%
2021-06-09	0.3200	0.3200	0.3200	0.3200	+6.667%	1,319	-85.625%
2021-06-04	0.3480	0.3480	0.3000	0.3000	+100.000%	4,049	-84.667%
2021-06-03	0.3480	0.3480	0.1500	0.1500	-39.516%	2,300	-69.333%
2021-06-02	0.2500	0.3399	0.2000	0.2480	+24.000%	6,200	-81.452%
2021-06-01	0.2000	0.2000	0.2000	0.2000	0.000%	3,345	-77.000%
2021-05-28	0.2000	0.2000	0.2000	0.2000	+33.333%	150	-77.000%
2021-05-27	0.2000	0.2000	0.1500	0.1500	-25.000%	3,234	-69.333%
2021-05-26	0.3480	0.3480	0.2000	0.2000	-42.529%	1,651	-77.000%
2021-05-24	0.3480	0.3480	0.3480	0.3480	-13.000%	2,101	-86.782%
2021-05-21	0.4000	0.4000	0.4000	0.4000	+166.667%	400	-88.500%
2021-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	500	-69.333%
2021-05-11	0.2500	0.2500	0.2000	0.2000	-20.000%	8,500	-77.000%
2021-03-23	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-81.600%
2021-03-15	0.2502	0.2502	0.2500	0.2500	-49.799%	3,019	-81.600%
2021-03-12	0.4980	0.4980	0.4980	0.4980	0.000%	2,000	-90.763%
2021-03-09	0.4980	0.4980	0.4980	0.4980	+99.200%	500	-90.763%
2021-02-23	0.2500	0.2500	0.2500	0.2500	-52.830%	436	-81.600%
2021-01-28	0.5300	0.5300	0.5300	0.5300	+157.282%	400	-91.321%
2021-01-26	0.2060	0.2060	0.2060	0.2060	+1.478%	2,631	-77.670%
2020-12-24	0.2030	0.2030	0.2030	0.2030	0.000%	400	-77.340%
2020-12-23	0.2070	0.2070	0.2030	0.2030	-0.976%	1,745	-77.340%
2020-12-11	0.2050	0.2050	0.2050	0.2050	-41.429%	500	-77.561%
2020-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	2,564	-86.857%
2020-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-86.857%
2020-09-11	0.3500	0.3500	0.3500	0.3500	0.000%	2,564	-86.857%
2020-08-13	0.3500	0.3500	0.3500	0.3500	+55.486%	100	-86.857%
2020-07-28	0.2500	0.2500	0.2251	0.2251	-35.686%	3,061	-79.565%
2020-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	626	-86.857%
2020-07-20	0.3500	0.3500	0.3500	0.3500	0.000%	200	-86.857%
2020-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	1,580	-86.857%
2020-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	2,100	-86.857%
2020-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	100	-86.857%
2020-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	500	-86.857%
2020-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	666	-86.857%
2020-06-19	0.2251	0.3500	0.2251	0.3500	+38.889%	300	-86.857%
2020-06-08	0.2520	0.2520	0.2520	0.2520	-41.842%	500	-81.746%
2020-06-05	0.4333	0.4333	0.4333	0.4333	+106.333%	500	-89.384%
2020-04-27	0.2800	0.2800	0.2100	0.2100	-0.285%	14,600	-78.095%
2020-03-25	0.2106	0.2106	0.2106	0.2106	0.000%	3,400	-78.158%
2020-03-23	0.2106	0.2106	0.2106	0.2106	-15.760%	3,500	-78.158%
2020-03-18	0.2500	0.2500	0.2500	0.2500	+18.708%	2,500	-81.600%
2020-02-14	0.2106	0.2106	0.2106	0.2106	0.000%	184	-78.158%
2020-01-07	0.2106	0.2106	0.2106	0.2106	-47.350%	1,640	-78.158%
2019-11-21	0.4000	0.4000	0.4000	0.4000	+33.333%	800	-88.500%
2019-11-13	0.3000	0.3000	0.3000	0.3000	+20.000%	86,134	-84.667%
2019-11-06	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-81.600%
2019-11-04	0.2500	0.2500	0.2500	0.2500	0.000%	600	-81.600%
2019-10-31	0.2500	0.2500	0.2500	0.2500	-14.501%	246	-81.600%
2019-10-30	0.2924	0.2924	0.2924	0.2924	-2.533%	661	-84.268%
2019-10-29	0.3750	0.3750	0.3000	0.3000	-14.286%	11,326	-84.667%
2019-10-16	0.3500	0.3500	0.3500	0.3500	-12.500%	910	-86.857%
2019-10-15	0.3925	0.4000	0.3925	0.4000	+14.286%	5,488	-88.500%
2019-10-14	0.3500	0.3500	0.3500	0.3500	0.000%	424	-86.857%
2019-10-10	0.2010	0.3500	0.2010	0.3500	-36.364%	8,990	-86.857%
2019-10-09	0.5500	0.5500	0.5500	0.5500	+83.333%	228	-91.636%
2019-10-04	0.3000	0.3000	0.3000	0.3000	-6.250%	1,000	-84.667%
2019-09-30	0.3200	0.3200	0.3200	0.3200	-41.818%	122	-85.625%
2019-09-23	0.5500	0.5500	0.5500	0.5500	-8.333%	200	-91.636%
2019-09-13	0.6000	0.6000	0.6000	0.6000	+17.647%	171	-92.333%
2019-09-03	0.5100	0.5100	0.5100	0.5100	-13.559%	125	-90.980%
2019-08-28	0.5900	0.5900	0.5900	0.5900	+13.462%	136	-92.203%
2019-08-26	0.5750	0.5750	0.5200	0.5200	+30.000%	4,500	-91.154%
2019-08-15	0.4000	0.4000	0.4000	0.4000	0.000%	122	-88.500%
2019-08-01	0.4000	0.4000	0.4000	0.4000	0.000%	136	-88.500%
2019-07-08	0.4000	0.4000	0.4000	0.4000	-18.367%	763	-88.500%
2019-06-25	0.4450	0.4900	0.4450	0.4900	+10.112%	2,540	-90.612%
2019-06-24	0.5300	0.5300	0.4450	0.4450	-25.833%	22,900	-89.663%
2019-06-20	0.8900	0.9100	0.6000	0.6000	+3.627%	6,390	-92.333%
2019-06-19	0.5650	0.5790	0.5650	0.5790	+2.478%	1,120	-92.055%
2019-06-18	0.9100	0.9100	0.5650	0.5650	0.000%	3,900	-91.858%
2019-06-17	0.9100	0.9100	0.5500	0.5650	-1.739%	1,200	-91.858%
2019-06-14	0.5750	0.6000	0.5750	0.5750	0.000%	3,000	-92.000%
2019-06-13	0.5650	0.6000	0.5650	0.5750	-4.167%	4,010	-92.000%
2019-06-11	0.6915	0.6915	0.6000	0.6000	-9.091%	1,157	-92.333%
2019-06-10	0.6210	0.6600	0.6210	0.6600	+1.538%	209	-93.030%
2019-06-07	0.6500	0.6500	0.6500	0.6500	0.000%	1,046	-92.923%
2019-06-05	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-92.923%
2019-06-03	0.6500	0.6500	0.6500	0.6500	0.000%	160	-92.923%
2019-05-21	0.6500	0.6500	0.6500	0.6500	0.000%	105	-92.923%
2019-05-10	0.6500	0.6500	0.6500	0.6500	+42.857%	255	-92.923%
2019-05-06	0.5600	0.5600	0.4550	0.4550	-10.784%	3,920	-89.890%
2019-05-03	0.5100	0.5100	0.5100	0.5100	+58.879%	1,200	-90.980%
2019-04-18	0.3210	0.3210	0.3210	0.3210	-37.059%	245	-85.670%
2019-04-10	0.5100	0.5100	0.5100	0.5100	0.000%	100	-90.980%
2019-04-09	0.5100	0.5100	0.5100	0.5100	+59.375%	100	-90.980%
2019-03-19	0.3200	0.3200	0.3200	0.3200	-1.538%	735	-85.625%
2019-03-08	0.3250	0.3250	0.3250	0.3250	-36.275%	245	-85.846%
2019-02-21	0.5100	0.5100	0.5100	0.5100	+70.000%	100	-90.980%
2019-02-12	0.3500	0.3500	0.3000	0.3000	-62.500%	490	-84.667%
2019-01-31	0.8000	0.8000	0.8000	0.8000	0.000%	125	-94.250%
2019-01-24	0.8000	0.8000	0.8000	0.8000	+6.667%	5,000	-94.250%
2019-01-15	0.7500	0.7500	0.7500	0.7500	+7.143%	200	-93.867%
2019-01-10	0.7000	0.7000	0.7000	0.7000	-6.667%	1,000	-93.429%
2019-01-09	0.7500	0.7500	0.7500	0.7500	+3.448%	100	-93.867%
2019-01-07	0.7250	0.7250	0.7250	0.7250	+42.157%	900	-93.655%
2018-12-31	0.4499	0.5100	0.4350	0.5100	+27.500%	5,296	-90.980%
2018-08-14	0.4000	0.4000	0.4000	0.4000	+50.943%	100	-88.500%
2018-08-06	0.2650	0.2650	0.2650	0.2650	+6.000%	490	-82.642%
2018-07-26	0.2500	0.2500	0.2500	0.2500	0.000%	133	-81.600%
2018-07-25	0.2500	0.2500	0.2500	0.2500	0.000%	1,615	-81.600%
2018-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	857	-81.600%
2018-07-18	0.2500	0.2500	0.2500	0.2500	0.000%	245	-81.600%
2018-07-17	0.2500	0.2500	0.2500	0.2500	+10.619%	2,500	-81.600%
2018-06-29	0.2260	0.2260	0.2260	0.2260	+105.268%	100	-79.646%
2018-06-28	0.1101	0.1101	0.1101	0.1101	+9.990%	5,000	-58.220%
2018-05-18	0.1064	0.1064	0.1001	0.1001	+0.100%	1,500	-54.046%
2018-05-03	0.1000	0.1000	0.1000	0.1000	-60.000%	490	-54.000%
2018-04-27	0.2500	0.2500	0.2500	0.2500	-0.040%	1,526	-81.600%
2018-04-26	0.2501	0.2501	0.2501	0.2501	-7.370%	612	-81.607%
2018-04-16	0.2700	0.2700	0.2700	0.2700	+17.391%	1,500	-82.963%
2018-04-09	0.2300	0.2300	0.2300	0.2300	+4.545%	1,500	-80.000%
2018-03-20	0.2200	0.2200	0.2200	0.2200	0.000%	244	-79.091%
2018-03-14	0.2010	0.2200	0.2010	0.2200	+10.000%	3,612	-79.091%
2018-02-27	0.2000	0.2000	0.2000	0.2000	-60.784%	800	-77.000%
2018-02-07	0.5100	0.5100	0.5100	0.5100	+142.857%	200	-90.980%
2018-02-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1,000	-78.095%
2018-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	4,123	-77.000%
2018-02-01	0.2500	0.3000	0.2000	0.2000	-35.484%	10,000	-77.000%
2018-01-03	0.3100	0.3100	0.3100	0.3100	0.000%	1,500	-85.161%
2017-12-18	0.3100	0.3100	0.3100	0.3100	+21.569%	2,500	-85.161%
2017-12-07	0.2550	0.2550	0.2550	0.2550	0.000%	1,500	-81.961%
2017-11-30	0.2550	0.2550	0.2550	0.2550	-27.143%	489	-81.961%
2017-10-20	0.3500	0.3500	0.3500	0.3500	0.000%	6,000	-86.857%
2017-10-19	0.3500	0.3500	0.3500	0.3500	-12.500%	289	-86.857%
2017-10-18	0.3760	0.4000	0.3760	0.4000	+29.032%	11,900	-88.500%
2017-10-03	0.3100	0.3100	0.3100	0.3100	+3.333%	1,500	-85.161%
2017-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	123	-84.667%
2017-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-84.667%
2017-08-23	0.3000	0.3000	0.3000	0.3000	0.000%	612	-84.667%
2017-08-03	0.3000	0.3000	0.3000	0.3000	0.000%	216	-84.667%
2017-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-84.667%
2017-07-26	0.3000	0.3000	0.3000	0.3000	+7.143%	122	-84.667%
2017-06-28	0.2800	0.2800	0.2800	0.2800	0.000%	1,745	-83.571%
2017-06-26	0.2800	0.2800	0.2800	0.2800	0.000%	245	-83.571%
2017-06-07	0.2800	0.2800	0.2800	0.2800	-20.000%	266	-83.571%
2017-04-21	0.3500	0.3500	0.3500	0.3500	+40.000%	300	-86.857%
2017-04-18	0.2500	0.2500	0.2500	0.2500	-66.662%	147	-81.600%
2017-04-05	0.7499	0.7499	0.7499	0.7499	+24.983%	2,243	-93.866%
2017-04-03	0.6300	0.6300	0.6000	0.6000	-4.762%	3,900	-92.333%
2017-03-27	0.6300	0.6300	0.6300	0.6300	-10.000%	245	-92.698%
2017-03-06	0.7000	0.7000	0.7000	0.7000	-6.667%	612	-93.429%
2017-03-01	0.7500	0.7500	0.7500	0.7500	0.000%	1,500	-93.867%
2017-02-24	0.7140	0.7500	0.7140	0.7500	+13.636%	10,100	-93.867%
2017-02-16	0.6600	0.6600	0.6600	0.6600	0.000%	200	-93.030%
2017-02-15	0.6600	0.6600	0.6600	0.6600	-5.714%	6,000	-93.030%
2016-12-29	0.7000	0.7000	0.7000	0.7000	+6.061%	122	-93.429%
2016-12-21	0.6600	0.6600	0.6600	0.6600	-8.333%	4,000	-93.030%
2016-12-15	0.7200	0.7200	0.7200	0.7200	0.000%	15,500	-93.611%
2016-12-13	0.7200	0.7200	0.7200	0.7200	0.000%	1,000	-93.611%
2016-12-09	0.7200	0.7200	0.7200	0.7200	+7.463%	500	-93.611%
2016-12-01	0.6700	0.6700	0.6700	0.6700	0.000%	1,500	-93.134%
2016-11-03	0.6700	0.6700	0.6700	0.6700	0.000%	1,500	-93.134%
2016-10-31	0.6700	0.6700	0.6700	0.6700	+4.688%	269	-93.134%
2016-10-05	0.6400	0.6400	0.6400	0.6400	+1.587%	1,000	-92.813%
2016-09-27	0.6300	0.6300	0.6300	0.6300	0.000%	1,072	-92.698%
2016-09-01	0.6300	0.6300	0.6300	0.6300	+1.613%	1,000	-92.698%
2016-08-12	0.6201	0.6201	0.6200	0.6200	+3.333%	506	-92.581%
2016-07-22	0.6000	0.6000	0.6000	0.6000	0.000%	167	-92.333%
2016-07-18	0.6000	0.6000	0.6000	0.6000	-4.762%	1,800	-92.333%
2016-07-14	0.6300	0.6300	0.6300	0.6300	0.000%	9,500	-92.698%
2016-07-12	0.6300	0.6300	0.6300	0.6300	-68.500%	689	-92.698%
2016-07-11	2.0000	2.0000	2.0000	2.0000	+33.333%	252	-97.700%
2016-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	1,300	-96.933%
2016-06-30	1.5000	1.5000	1.4400	1.5000	+42.857%	1,000	-96.933%
2016-06-22	1.0500	1.0500	1.0500	1.0500	0.000%	7,294	-95.619%
2016-06-15	1.0500	1.0500	1.0500	1.0500	0.000%	245	-95.619%
2016-06-14	1.0500	1.0500	1.0500	1.0500	+425.000%	612	-95.619%
2016-06-03	1.1500	1.1500	0.2000	0.2000	-82.609%	1,224	-77.000%
2016-06-02	1.1500	1.1500	1.1500	1.1500	+9.524%	151	-96.000%
2016-05-16	1.0500	1.0500	1.0500	1.0500	0.000%	611	-95.619%
2016-05-12	1.0500	1.0500	1.0500	1.0500	0.000%	1,347	-95.619%
2016-04-18	1.0500	1.0500	1.0500	1.0500	0.000%	122	-95.619%
2016-03-29	1.0500	1.0500	1.0500	1.0500	+28.049%	200	-95.619%
2016-02-25	0.8200	0.8200	0.8200	0.8200	-26.786%	245	-94.390%
2016-02-17	1.1700	1.1700	1.1200	1.1200	-8.943%	593	-95.893%
2016-02-02	1.2300	1.2300	1.2300	1.2300	0.000%	3,931	-96.260%
2016-01-22	1.2300	1.2300	1.2300	1.2300	0.000%	105	-96.260%
2016-01-21	1.2300	1.2300	1.2300	1.2300	0.000%	1,503	-96.260%
2016-01-15	1.2300	1.2300	1.2300	1.2300	0.000%	244	-96.260%
2016-01-04	1.2300	1.2300	1.2300	1.2300	0.000%	245	-96.260%
2015-12-22	1.2300	1.2300	1.2300	1.2300	-18.000%	2,950	-96.260%
2015-12-21	1.5000	1.5000	1.5000	1.5000	+29.310%	100	-96.933%
2015-11-09	1.1700	1.1700	1.1600	1.1600	+5.455%	583	-96.034%
2015-11-06	1.1000	1.1000	1.1000	1.1000	-4.348%	200	-95.818%
2015-11-05	1.1000	1.1500	1.1000	1.1500	+4.545%	8,200	-96.000%
2015-10-29	1.1000	1.1000	1.0900	1.1000	+22.222%	1,500	-95.818%
2015-10-27	0.9000	0.9000	0.9000	0.9000	0.000%	122	-94.889%
2015-09-18	0.9000	0.9000	0.9000	0.9000	-1.099%	3,500	-94.889%
2015-09-01	0.9100	0.9100	0.9100	0.9100	0.000%	367	-94.945%
2015-08-28	0.9100	0.9100	0.9100	0.9100	+1.111%	1,907	-94.945%
2015-08-24	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-94.889%
2015-07-28	1.1000	1.1000	0.9000	0.9000	-18.182%	500	-94.889%
2015-07-22	1.1000	1.1000	1.1000	1.1000	0.000%	122	-95.818%
2015-07-07	1.1000	1.1000	1.1000	1.1000	+22.222%	300	-95.818%
2015-07-06	1.2500	1.2500	0.9000	0.9000	-28.000%	300	-94.889%
2015-06-29	1.2500	1.2500	1.2500	1.2500	-0.794%	250	-96.320%
2015-06-03	1.2600	1.2600	1.2600	1.2600	+0.800%	245	-96.349%
2015-05-05	1.2500	1.2500	1.2500	1.2500	0.000%	105	-96.320%
2015-04-29	1.2500	1.2500	1.2500	1.2500	-3.846%	1,500	-96.320%
2015-04-24	1.2500	1.3000	1.2500	1.3000	+4.000%	12,000	-96.462%
2015-04-23	1.2500	1.2500	1.2500	1.2500	+38.889%	2,800	-96.320%
2015-04-20	1.1500	1.1500	0.9000	0.9000	-30.769%	490	-94.889%
2015-04-07	1.3000	1.3000	1.3000	1.3000	0.000%	100	-96.462%
2015-04-02	1.3000	1.3000	1.3000	1.3000	0.000%	100	-96.462%
2015-03-31	1.3000	1.3000	1.3000	1.3000	+7.438%	100	-96.462%
2015-02-05	1.2100	1.2100	1.2100	1.2100	+5.217%	122	-96.198%
2015-01-28	1.1500	1.1500	1.1500	1.1500	0.000%	245	-96.000%
2015-01-23	1.1500	1.1500	1.1500	1.1500	+4.545%	5,000	-96.000%
2015-01-20	1.1000	1.1000	1.1000	1.1000	-4.348%	1,651	-95.818%
2015-01-09	1.1500	1.1500	1.1500	1.1500	0.000%	1,849	-96.000%
2015-01-07	1.1500	1.1500	1.1500	1.1500	-8.000%	651	-96.000%
2014-12-31	1.1500	1.2500	1.1500	1.2500	+13.636%	7,500	-96.320%
2014-12-29	1.1000	1.1000	1.1000	1.1000	+22.222%	2,900	-95.818%
2014-12-22	0.9000	0.9000	0.9000	0.9000	-15.094%	573	-94.889%
2014-12-12	1.0600	1.0600	1.0600	1.0600	+0.952%	2,000	-95.660%
2014-12-11	1.0700	1.0700	1.0500	1.0500	-1.869%	5,739	-95.619%
2014-12-03	1.0700	1.0700	1.0700	1.0700	+1.905%	122	-95.701%
2014-11-18	1.0400	1.0500	1.0400	1.0500	-4.545%	8,950	-95.619%
2014-11-14	1.1000	1.1000	1.1000	1.1000	+10.000%	311	-95.818%
2014-10-31	0.9900	1.0000	0.9900	1.0000	+5.263%	2,100	-95.400%
2014-10-28	0.9500	0.9500	0.9500	0.9500	-4.040%	1,000	-95.158%
2014-10-24	0.9900	0.9900	0.9900	0.9900	-1.000%	150	-95.354%
2014-10-21	1.0100	1.0100	1.0000	1.0000	-9.091%	5,100	-95.400%
2014-10-16	1.1000	1.1000	1.1000	1.1000	+4.762%	5,000	-95.818%
2014-10-07	1.0500	1.0500	1.0500	1.0500	0.000%	5,000	-95.619%
2014-10-03	1.0500	1.0500	1.0500	1.0500	+16.667%	100	-95.619%
2014-10-02	1.2600	1.2600	0.9000	0.9000	-28.571%	26,289	-94.889%
2014-09-18	1.2600	1.2600	1.2600	1.2600	-0.787%	100	-96.349%
2014-09-04	1.2700	1.2700	1.2700	1.2700	-15.894%	122	-96.378%
2014-08-27	1.5100	1.5100	1.5100	1.5100	-0.658%	1,000	-96.954%
2014-08-05	1.5200	1.5200	1.5200	1.5200	+0.662%	287	-96.974%
2014-08-04	1.5100	1.5100	1.5100	1.5100	0.000%	287	-96.954%
2014-07-17	1.5100	1.5100	1.5100	1.5100	-6.211%	245	-96.954%
2014-06-11	1.6100	1.6100	1.6100	1.6100	0.000%	245	-97.143%
2014-06-03	1.6100	1.6100	1.6100	1.6100	0.000%	3,000	-97.143%
2014-06-02	1.6100	1.6100	1.6100	1.6100	0.000%	6,000	-97.143%
2014-05-30	1.6100	1.6100	1.6100	1.6100	+0.625%	3,000	-97.143%
2014-05-29	1.5500	1.6000	1.5500	1.6000	-0.621%	494	-97.125%
2014-05-28	1.6100	1.6100	1.6100	1.6100	-11.050%	3,000	-97.143%
2014-05-27	1.6100	1.8100	1.6100	1.8100	+12.422%	3,200	-97.459%
2014-05-22	1.6100	1.6100	1.6100	1.6100	0.000%	3,000	-97.143%
2014-05-21	1.6100	1.6100	1.6100	1.6100	0.000%	3,000	-97.143%
2014-05-20	1.6000	1.6100	1.6000	1.6100	+0.625%	20,729	-97.143%
2014-05-19	1.6000	1.6000	1.6000	1.6000	0.000%	10,000	-97.125%
2014-05-16	1.6000	1.6000	1.6000	1.6000	0.000%	4,000	-97.125%
2014-05-15	1.6000	1.6000	1.6000	1.6000	+1.266%	36,000	-97.125%
2014-05-14	1.5800	1.5800	1.5800	1.5800	0.000%	31,000	-97.089%
2014-05-13	1.5800	1.5800	1.5800	1.5800	-1.250%	30,000	-97.089%
2014-05-12	1.5800	1.6000	1.5800	1.6000	+1.266%	14,000	-97.125%
2014-05-09	1.5800	1.5800	1.5800	1.5800	0.000%	11,500	-97.089%
2014-05-08	1.5800	1.6000	1.5800	1.5800	-1.250%	40,000	-97.089%
2014-05-07	1.5800	1.6000	1.5800	1.6000	0.000%	10,500	-97.125%
2014-05-06	1.5800	1.6000	1.5800	1.6000	+1.266%	15,000	-97.125%
2014-05-05	1.5800	1.5800	1.5800	1.5800	-1.250%	20,000	-97.089%
2014-05-01	1.6000	1.6000	1.6000	1.6000	0.000%	5,000	-97.125%
2014-04-30	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	-97.125%
2014-04-29	1.6000	1.6000	1.5800	1.6000	0.000%	10,622	-97.125%
2014-04-24	1.6000	1.6000	1.6000	1.6000	0.000%	10,000	-97.125%
2014-04-23	1.6000	1.6000	1.6000	1.6000	0.000%	10,000	-97.125%
2014-04-21	1.6000	1.6000	1.6000	1.6000	0.000%	245	-97.125%
2014-04-16	1.6000	1.6000	1.6000	1.6000	0.000%	135	-97.125%
2014-04-08	1.6000	1.6000	1.6000	1.6000	0.000%	250	-97.125%
2014-03-31	1.5000	1.6000	1.5000	1.6000	0.000%	392	-97.125%
2014-03-26	1.6000	1.6000	1.6000	1.6000	0.000%	122	-97.125%
2014-03-18	1.6000	1.6000	1.6000	1.6000	0.000%	2,400	-97.125%
2014-03-17	1.6000	1.6000	1.6000	1.6000	0.000%	314	-97.125%
2014-03-14	1.6000	1.6000	1.6000	1.6000	0.000%	1,200	-97.125%
2014-03-12	1.6000	1.6000	1.6000	1.6000	0.000%	600	-97.125%
2014-03-06	1.6000	1.6000	1.6000	1.6000	0.000%	367	-97.125%
2014-02-27	1.6000	1.6000	1.6000	1.6000	0.000%	100	-97.125%
2014-02-13	1.6000	1.6000	1.6000	1.6000	0.000%	4,000	-97.125%
2014-01-31	1.6000	1.6000	1.6000	1.6000	0.000%	122	-97.125%
2014-01-24	1.6000	1.6000	1.6000	1.6000	+3.226%	6,945	-97.125%
2014-01-23	1.6000	1.6000	1.3000	1.5500	-3.125%	9,744	-97.032%
2014-01-17	1.6000	1.6000	1.6000	1.6000	0.000%	735	-97.125%
2014-01-16	1.6000	1.6000	1.6000	1.6000	0.000%	122	-97.125%
2014-01-09	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	-97.125%
2014-01-08	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	-97.125%
2014-01-06	1.6000	1.6000	1.6000	1.6000	0.000%	4,101	-97.125%
2013-12-31	1.6000	1.6000	1.6000	1.6000	0.000%	500	-97.125%
2013-12-30	1.6000	1.6000	1.6000	1.6000	0.000%	828	-97.125%
2013-12-27	1.6000	1.6000	1.6000	1.6000	0.000%	5,014	-97.125%
2013-12-26	1.7100	1.7100	1.6000	1.6000	-19.598%	10,293	-97.125%
2013-12-24	1.5800	1.9900	1.5800	1.9900	+99.000%	5,325	-97.688%
2013-12-23	1.9000	1.9000	1.0000	1.0000	-48.454%	6,386	-95.400%
2013-12-19	1.9000	1.9400	1.9000	1.9400	-0.513%	2,500	-97.629%
2013-12-18	1.7000	1.9500	1.7000	1.9500	+34.483%	7,900	-97.641%
2013-12-17	0.5600	1.4500	0.5600	1.4500	-51.667%	41,565	-96.828%
2013-12-16	3.0000	3.0500	2.9000	3.0000	-0.662%	34,840	-98.467%
2013-12-13	3.0600	3.0600	3.0200	3.0200	-1.307%	39,975	-98.477%
2013-12-12	3.0600	3.0600	3.0000	3.0600	+0.328%	10,900	-98.497%
2013-12-11	3.0100	3.0500	3.0000	3.0500	+0.329%	6,100	-98.492%
2013-12-10	3.0100	3.0400	3.0100	3.0400	+0.997%	14,455	-98.487%
2013-12-09	3.9000	3.9000	2.9300	3.0100	-22.821%	6,495	-98.472%
2013-12-06	4.1500	4.1500	3.9000	3.9000	-6.024%	2,000	-98.821%
2013-12-05	4.5900	4.5900	4.1500	4.1500	-9.783%	2,600	-98.892%
2013-12-04	4.6500	4.6500	4.6000	4.6000	0.000%	11,382	-99.000%
2013-12-03	5.0000	5.0200	4.5900	4.6000	-1.075%	40,225	-99.000%
2013-12-02	4.6500	4.6500	4.6500	4.6500	0.000%	10,000	-99.011%
2013-11-27	4.6500	4.6500	4.6500	4.6500	0.000%	45,000	-99.011%
2013-11-26	4.6600	4.6600	4.6500	4.6500	0.000%	11,000	-99.011%
2013-11-25	4.6500	4.6500	4.6500	4.6500	0.000%	20,000	-99.011%
2013-11-22	4.6500	4.6500	4.6500	4.6500	0.000%	10,000	-99.011%
2013-11-21	4.6500	4.6500	4.6500	4.6500	0.000%	10,500	-99.011%
2013-11-20	4.5000	4.6500	4.5000	4.6500	0.000%	6,053	-99.011%
2013-11-19	4.6500	4.6500	4.6500	4.6500	0.000%	5,000	-99.011%
2013-11-18	4.5000	4.6500	4.5000	4.6500	+3.333%	7,122	-99.011%
2013-11-15	4.5000	4.5000	4.5000	4.5000	-3.226%	100	-98.978%
2013-11-14	4.6500	4.6500	4.6500	4.6500	0.000%	5,500	-99.011%
2013-11-13	4.6500	4.6500	4.6500	4.6500	+3.333%	10,500	-99.011%
2013-11-12	4.5000	4.5000	4.5000	4.5000	-3.226%	274	-98.978%
2013-11-11	4.6500	4.6500	4.6500	4.6500	-0.215%	100	-99.011%
2013-11-08	4.6600	4.6600	4.6600	4.6600	0.000%	100	-99.013%
2013-11-06	4.6600	4.6600	4.6600	4.6600	+0.215%	1,000	-99.013%
2013-11-05	4.6500	4.6500	4.6500	4.6500	+1.087%	5,000	-99.011%
2013-11-04	4.6000	4.6000	4.6000	4.6000	-1.075%	1,925	-99.000%
2013-10-28	4.6500	4.6500	4.6500	4.6500	0.000%	4,000	-99.011%
2013-10-25	4.6500	4.6500	4.6500	4.6500	-0.215%	1,000	-99.011%
2013-10-23	4.6600	4.6600	4.6600	4.6600	+0.215%	2,100	-99.013%
2013-10-18	4.6500	4.6500	4.6500	4.6500	0.000%	2,000	-99.011%
2013-10-17	4.6500	4.6500	4.6500	4.6500	-6.814%	1,000	-99.011%
2013-10-16	4.9900	4.9900	4.9900	4.9900	+7.312%	778	-99.078%
2013-10-15	4.6500	4.6500	4.6500	4.6500	0.000%	1,000	-99.011%
2013-10-11	4.6500	4.6500	4.6500	4.6500	0.000%	1,000	-99.011%
2013-10-08	4.6500	4.6600	4.6500	4.6500	0.000%	4,100	-99.011%
2013-10-04	4.6500	4.6500	4.6500	4.6500	0.000%	8,600	-99.011%
2013-10-03	4.6600	4.6600	4.6500	4.6500	+1.087%	5,000	-99.011%
2013-10-02	4.6000	4.6000	4.6000	4.6000	+12.195%	500	-99.000%
2013-09-30	4.1000	4.1000	4.1000	4.1000	-11.828%	122	-98.878%
2013-09-26	4.6000	4.6500	4.6000	4.6500	+0.432%	10,161	-99.011%
2013-09-25	4.6300	4.6300	4.6300	4.6300	+0.652%	161	-99.006%
2013-09-24	4.6000	4.6000	4.6000	4.6000	-1.288%	245	-99.000%
2013-09-23	4.6600	4.6600	4.6600	4.6600	0.000%	5,000	-99.013%
2013-09-20	4.6600	4.6600	4.6600	4.6600	+0.215%	5,000	-99.013%
2013-09-09	4.6500	4.6500	4.6500	4.6500	0.000%	5,000	-99.011%
2013-09-06	4.6500	4.6500	4.6400	4.6500	+16.250%	16,500	-99.011%
2013-09-05	4.6500	5.0000	4.0000	4.0000	-13.978%	21,000	-98.850%
2013-09-04	4.6000	4.6500	4.6000	4.6500	+1.087%	9,500	-99.011%
2013-09-03	4.1400	4.6200	4.1400	4.6000	-1.075%	16,132	-99.000%
2013-08-30	4.6500	4.6500	4.6500	4.6500	0.000%	4,000	-99.011%
2013-08-29	4.6500	4.6500	4.6500	4.6500	0.000%	5,000	-99.011%
2013-08-28	4.6500	4.6500	4.6500	4.6500	0.000%	17,993	-99.011%
2013-08-26	4.6500	4.6500	4.6500	4.6500	0.000%	2,607	-99.011%
2013-08-23	4.6500	4.6500	4.6500	4.6500	0.000%	2,500	-99.011%
2013-08-22	4.6500	4.6500	4.6500	4.6500	-1.064%	1,000	-99.011%
2013-08-21	4.7500	4.7500	4.7000	4.7000	-0.424%	36,893	-99.021%
2013-08-20	4.6500	4.8500	4.6500	4.7200	-0.632%	15,300	-99.025%
2013-08-19	5.0000	5.0000	4.7500	4.7500	-12.037%	8,100	-99.032%
2013-07-31	4.3000	5.4000	4.3000	5.4000	+28.571%	659	-99.148%
2013-07-01	4.2000	4.2000	4.2000	4.2000	0.000%	245	-98.905%
2013-06-21	4.2000	4.2000	4.2000	4.2000	0.000%	660	-98.905%

.dark-mode .dWj0kV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWj0kV{ color: #333333; background-color: white; border: 2px solid #333333; }ACFLAMC FINANCIAL HLDGS INCstock OTC

ACFL
AMC FINANCIAL HLDGS INC
stock OTC