Dark

ACEZ
Ariel Clean Energy, Inc. Common Stock
stock OTC

Inactive

Jan 26, 2021

0.2365USD-26.094%(-0.0835)400

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-22	0.320000	0.320000	0.320000	0.320000	+48.148%	400	0.000%
2021-01-21	0.280000	0.280000	0.216000	0.216000	-1.818%	3,583	+48.148%
2021-01-20	0.192800	0.220000	0.176300	0.220000	-8.333%	2,105	+45.455%
2021-01-19	0.200000	0.280000	0.200000	0.240000	+8.597%	1,541	+33.333%
2021-01-15	0.176000	0.260000	0.176000	0.221000	+22.778%	12,130	+44.796%
2021-01-14	0.210000	0.210000	0.160000	0.180000	-14.286%	20,000	+77.778%
2021-01-13	0.160000	0.210000	0.150000	0.210000	+23.894%	6,650	+52.381%
2021-01-12	0.200000	0.200000	0.143000	0.169500	-13.166%	8,075	+88.791%
2021-01-11	0.320000	0.320000	0.152000	0.195200	-7.048%	39,077	+63.934%
2021-01-08	0.320000	0.320000	0.210000	0.210000	-24.946%	12,765	+52.381%
2021-01-07	0.320000	0.320000	0.200000	0.279800	-3.517%	20,667	+14.367%
2021-01-06	0.320000	0.320000	0.290000	0.290000	+3.571%	8,425	+10.345%
2021-01-05	0.320000	0.320000	0.250000	0.280000	-1.754%	24,010	+14.286%
2021-01-04	0.360000	0.360000	0.250000	0.285000	-10.938%	24,190	+12.281%
2020-12-31	0.360000	0.360000	0.320000	0.320000	-3.001%	750	0.000%
2020-12-30	0.320000	0.329900	0.320000	0.329900	+3.094%	4,565	-3.001%
2020-12-29	0.330000	0.345000	0.320000	0.320000	-7.246%	11,100	0.000%
2020-12-28	0.346500	0.346500	0.330000	0.345000	-0.433%	19,230	-7.246%
2020-12-24	0.346500	0.346500	0.346500	0.346500	+2.972%	6,000	-7.648%
2020-12-23	0.340500	0.350000	0.330000	0.336500	-6.528%	6,068	-4.903%
2020-12-22	0.350000	0.360000	0.330000	0.360000	-9.955%	4,819	-11.111%
2020-12-21	0.399800	0.399800	0.399800	0.399800	-0.050%	759	-19.960%
2020-12-18	0.360000	0.410000	0.360000	0.400000	+12.676%	780	-20.000%
2020-12-17	0.355000	0.355000	0.355000	0.355000	-7.792%	1,279	-9.859%
2020-12-16	0.340000	0.385000	0.340000	0.385000	-1.282%	4,100	-16.883%
2020-12-15	0.300000	0.410000	0.300000	0.390000	+11.429%	12,221	-17.949%
2020-12-14	0.350000	0.450000	0.350000	0.350000	-4.372%	1,540	-8.571%
2020-12-11	0.410000	0.410000	0.350100	0.366000	-3.684%	12,206	-12.568%
2020-12-10	0.320000	0.410000	0.320000	0.380000	-9.545%	32,880	-15.789%
2020-12-09	0.450000	0.450000	0.390000	0.420100	-9.656%	17,127	-23.828%
2020-12-08	0.580000	0.580000	0.400000	0.465000	-15.455%	17,098	-31.183%
2020-12-07	0.500000	0.640000	0.470000	0.550000	+7.843%	86,509	-41.818%
2020-12-04	0.500000	0.510000	0.500000	0.510000	+2.000%	2,751	-37.255%
2020-12-03	0.430100	0.590000	0.430100	0.500000	-15.226%	68,067	-36.000%
2020-12-02	0.430000	0.700000	0.420000	0.589800	+31.096%	38,564	-45.744%
2020-12-01	0.420000	0.449900	0.350000	0.449900	+12.475%	44,779	-28.873%
2020-11-30	0.365000	0.400000	0.330000	0.400000	+14.286%	48,613	-20.000%
2020-11-27	0.350000	0.350000	0.310000	0.350000	+9.443%	19,800	-8.571%
2020-11-25	0.300000	0.319800	0.300000	0.319800	+1.524%	35,967	+0.063%
2020-11-24	0.260000	0.315000	0.250000	0.315000	+23.529%	31,889	+1.587%
2020-11-23	0.225000	0.350000	0.225000	0.255000	+21.429%	47,453	+25.490%
2020-11-20	0.215000	0.235000	0.199900	0.210000	+31.250%	34,598	+52.381%
2020-11-19	0.210000	0.245000	0.160000	0.160000	-23.810%	12,004	+100.000%
2020-11-18	0.180000	0.210000	0.140000	0.210000	+16.667%	7,115	+52.381%
2020-11-17	0.160000	0.180000	0.134000	0.180000	0.000%	58,562	+77.778%
2020-11-16	0.190000	0.240000	0.165000	0.180000	0.000%	226,600	+77.778%
2020-11-13	0.160000	0.180000	0.150000	0.180000	+12.500%	10,950	+77.778%
2020-11-12	0.140000	0.160000	0.140000	0.160000	+16.788%	178,935	+100.000%
2020-11-11	0.141500	0.141500	0.134000	0.137000	+2.239%	4,320	+133.577%
2020-11-10	0.139000	0.141500	0.134000	0.134000	0.000%	41,008	+138.806%
2020-11-09	0.148000	0.148000	0.100000	0.134000	+33.333%	130,645	+138.806%
2020-11-06	0.100500	0.100500	0.100500	0.100500	+99.405%	700	+218.408%
2020-11-04	0.077800	0.099100	0.050400	0.050400	-36.842%	181,000	+534.921%
2020-11-02	0.056000	0.079800	0.048100	0.079800	+33.000%	23,980	+301.003%
2020-10-27	0.059200	0.060000	0.056100	0.060000	+6.952%	14,668	+433.333%
2020-10-23	0.087500	0.087500	0.056100	0.056100	-36.824%	10,100	+470.410%
2020-10-22	0.088800	0.088800	0.088800	0.088800	+60.870%	9,000	+260.360%
2020-10-21	0.090600	0.090600	0.055200	0.055200	-12.381%	32,295	+479.710%
2020-10-20	0.063000	0.063000	0.063000	0.063000	-13.699%	6,028	+407.937%
2020-10-19	0.073000	0.073000	0.073000	0.073000	0.000%	1,510	+338.356%
2020-10-16	0.090600	0.090600	0.073000	0.073000	-12.048%	32,960	+338.356%
2020-10-15	0.083000	0.083000	0.083000	0.083000	+19.253%	29,900	+285.542%
2020-10-13	0.045100	0.069600	0.045000	0.069600	+6.260%	31,172	+359.770%
2020-10-07	0.094900	0.094900	0.065500	0.065500	-19.136%	15,845	+388.550%
2020-10-06	0.041000	0.081000	0.041000	0.081000	+98.529%	5,950	+295.062%
2020-10-05	0.084000	0.084000	0.040800	0.040800	-51.429%	73,722	+684.314%
2020-10-02	0.065500	0.094900	0.050100	0.084000	-6.667%	43,247	+280.952%
2020-10-01	0.071000	0.100000	0.070000	0.090000	+28.205%	44,335	+255.556%
2020-09-30	0.070000	0.070200	0.070000	0.070200	-17.412%	10,000	+355.840%
2020-09-29	0.100000	0.110000	0.085000	0.085000	+1.190%	19,242	+276.471%
2020-09-28	0.073000	0.110500	0.073000	0.084000	-41.259%	4,227	+280.952%
2020-09-25	0.110500	0.155000	0.089700	0.143000	-3.898%	83,550	+123.776%
2020-09-24	0.090300	0.160000	0.090300	0.148800	+106.380%	468,864	+115.054%
2020-09-23	0.070000	0.076000	0.053000	0.072100	-32.491%	46,273	+343.828%
2020-09-18	0.108000	0.108000	0.070000	0.106800	-2.909%	9,634	+199.625%
2020-09-17	0.061000	0.149900	0.053100	0.110000	-34.524%	95,523	+190.909%
2020-09-16	0.113000	0.168000	0.069000	0.168000	+107.407%	1,110	+90.476%
2020-09-15	0.056000	0.086000	0.056000	0.081000	-17.347%	1,500	+295.062%
2020-09-14	0.098000	0.098000	0.098000	0.098000	-2.000%	800	+226.531%
2020-09-11	0.053100	0.100000	0.053100	0.100000	+1.010%	15,150	+220.000%
2020-09-10	0.100000	0.100000	0.055000	0.099000	0.000%	3,100	+223.232%
2020-09-09	0.054000	0.099000	0.054000	0.099000	0.000%	5,391	+223.232%
2020-09-04	0.132000	0.132000	0.060000	0.099000	+32.000%	23,381	+223.232%
2020-09-03	0.062000	0.134000	0.062000	0.075000	-7.407%	12,009	+326.667%
2020-09-01	0.100100	0.100100	0.060200	0.081000	-15.625%	2,325	+295.062%
2020-08-31	0.079000	0.108000	0.058000	0.096000	+20.000%	92,130	+233.333%
2020-08-26	0.090000	0.090000	0.068000	0.080000	-18.367%	4,000	+300.000%
2020-08-25	0.052700	0.098000	0.052700	0.098000	-0.407%	21,447	+226.531%
2020-08-24	0.080000	0.098400	0.046500	0.098400	-1.205%	58,933	+225.203%
2020-08-21	0.150000	0.150000	0.080000	0.099600	-33.600%	167,515	+221.285%
2020-08-20	0.200000	0.200000	0.091000	0.150000	-20.635%	283,454	+113.333%
2020-08-19	0.110000	0.197900	0.110000	0.189000	+89.000%	432,236	+69.312%
2020-08-18	0.084500	0.205000	0.084500	0.100000	+51.515%	125,601	+220.000%
2020-08-17	0.031100	0.075300	0.031100	0.066000	+10.000%	32,500	+384.848%
2020-08-14	0.040000	0.060000	0.040000	0.060000	-15.493%	11,000	+433.333%
2020-08-07	0.042000	0.071000	0.042000	0.071000	+23.264%	23,307	+350.704%
2020-08-06	0.057600	0.057600	0.057600	0.057600	-12.462%	500	+455.556%
2020-08-04	0.065800	0.065800	0.065800	0.065800	-0.454%	15,452	+386.322%
2020-08-03	0.050500	0.066100	0.050500	0.066100	+10.167%	40,868	+384.115%
2020-07-30	0.060000	0.060000	0.041000	0.060000	0.000%	70,691	+433.333%
2020-07-24	0.040000	0.060000	0.040000	0.060000	0.000%	2,000	+433.333%
2020-07-21	0.060000	0.060000	0.060000	0.060000	+20.000%	5,850	+433.333%
2020-07-16	0.050000	0.050000	0.050000	0.050000	-6.367%	500	+540.000%
2020-07-15	0.082000	0.082000	0.047100	0.053400	+6.800%	10,700	+499.251%
2020-07-14	0.039900	0.070000	0.035500	0.050000	+25.000%	185,900	+540.000%
2020-07-08	0.040000	0.040000	0.040000	0.040000	+33.333%	500	+700.000%
2020-07-07	0.030000	0.030000	0.030000	0.030000	-0.332%	1,209	+966.667%
2020-07-06	0.032100	0.032100	0.030100	0.030100	0.000%	3,000	+963.123%
2020-07-01	0.030100	0.030100	0.030100	0.030100	-28.333%	300	+963.123%
2020-06-17	0.050000	0.050000	0.042000	0.042000	-8.696%	8,500	+661.905%
2020-06-15	0.046000	0.046000	0.046000	0.046000	+0.218%	32,209	+595.652%
2020-06-12	0.030000	0.045900	0.030000	0.045900	+4.318%	38,000	+597.168%
2020-06-11	0.044000	0.044000	0.044000	0.044000	+0.228%	1,000	+627.273%
2020-06-09	0.029000	0.043900	0.029000	0.043900	+2.093%	6,000	+628.929%
2020-06-08	0.036600	0.043000	0.030100	0.043000	+42.857%	56,140	+644.186%
2020-06-05	0.036600	0.043000	0.030100	0.030100	-19.733%	32,209	+963.123%
2020-06-04	0.029000	0.040000	0.029000	0.037500	+10.294%	12,700	+753.333%
2020-06-03	0.038900	0.038900	0.034000	0.034000	+17.241%	3,570	+841.176%
2020-06-02	0.034500	0.039000	0.024000	0.029000	-27.500%	42,900	+1,003.448%
2020-06-01	0.024000	0.040000	0.024000	0.040000	+150.000%	163,800	+700.000%
2020-05-29	0.016000	0.016000	0.016000	0.016000	-20.398%	5,000	+1,900.000%
2020-05-22	0.020200	0.025100	0.020100	0.020100	+42.553%	144,517	+1,492.040%
2020-05-21	0.014100	0.014100	0.014100	0.014100	+0.714%	766	+2,169.504%
2020-05-20	0.018000	0.018000	0.014000	0.014000	-17.160%	60,000	+2,185.714%
2020-05-19	0.016900	0.016900	0.016900	0.016900	-14.213%	510	+1,793.491%
2020-05-18	0.014500	0.019700	0.014500	0.019700	+18.675%	32,154	+1,524.365%
2020-05-15	0.019700	0.019700	0.014200	0.016600	-12.632%	92,025	+1,827.711%
2020-05-14	0.019000	0.019000	0.019000	0.019000	+24.183%	4,000	+1,584.211%
2020-05-13	0.026000	0.026000	0.015300	0.015300	-22.727%	89,500	+1,991.503%
2020-05-12	0.022400	0.022400	0.019500	0.019800	-22.353%	90,000	+1,516.162%
2020-05-11	0.024500	0.025500	0.015000	0.025500	+2.000%	165,248	+1,154.902%
2020-05-08	0.028000	0.040000	0.014000	0.025000	+25.000%	697,588	+1,180.000%
2020-05-07	0.008900	0.035000	0.008900	0.020000	+263.636%	597,802	+1,500.000%
2020-03-26	0.005500	0.005500	0.005500	0.005500	-38.889%	1,600	+5,718.182%
2020-03-17	0.009000	0.009000	0.009000	0.009000	+63.636%	100	+3,455.556%
2020-03-16	0.005500	0.005500	0.005500	0.005500	+10.000%	1,250	+5,718.182%
2020-03-04	0.006600	0.006600	0.005000	0.005000	-50.000%	50,646	+6,300.000%
2020-02-06	0.010000	0.010000	0.010000	0.010000	0.000%	3,149	+3,100.000%
2020-01-24	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+3,100.000%
2020-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+3,100.000%
2020-01-17	0.008900	0.010000	0.008900	0.010000	+100.000%	41,000	+3,100.000%
2020-01-06	0.005000	0.005000	0.005000	0.005000	0.000%	500	+6,300.000%
2019-12-17	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	+6,300.000%
2019-12-12	0.005000	0.005000	0.005000	0.005000	0.000%	151	+6,300.000%
2019-11-22	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	+6,300.000%
2019-11-20	0.005000	0.005000	0.005000	0.005000	-44.444%	3,000	+6,300.000%
2019-11-12	0.005000	0.009000	0.005000	0.009000	+60.714%	15,000	+3,455.556%
2019-11-07	0.004500	0.005600	0.004500	0.005600	+1.818%	34,959	+5,614.286%
2019-10-30	0.005500	0.005500	0.005500	0.005500	-8.333%	20,000	+5,718.182%
2019-10-25	0.006000	0.006000	0.006000	0.006000	-4.762%	10,000	+5,233.333%
2019-10-16	0.006300	0.006300	0.006300	0.006300	-8.696%	52,041	+4,979.365%
2019-10-15	0.006700	0.006900	0.006700	0.006900	+9.524%	20,000	+4,537.681%
2019-10-08	0.006300	0.006300	0.006300	0.006300	-28.409%	800	+4,979.365%
2019-10-07	0.008800	0.008800	0.008800	0.008800	+44.262%	1,000	+3,536.364%
2019-10-01	0.008000	0.008000	0.006100	0.006100	-23.940%	25,000	+5,145.902%
2019-09-30	0.008020	0.008020	0.008020	0.008020	-19.800%	1,000	+3,890.025%
2019-09-27	0.010000	0.010000	0.010000	0.010000	0.000%	11,444	+3,100.000%
2019-09-13	0.010000	0.010000	0.010000	0.010000	-9.910%	5,000	+3,100.000%
2019-08-30	0.011100	0.011100	0.011100	0.011100	+5.714%	20,000	+2,782.883%
2019-08-13	0.010500	0.010500	0.010500	0.010500	-25.000%	356	+2,947.619%
2019-07-31	0.014000	0.014000	0.014000	0.014000	+40.000%	500	+2,185.714%
2019-07-26	0.010500	0.010500	0.010000	0.010000	+11.111%	36,800	+3,100.000%
2019-07-23	0.010000	0.010000	0.009000	0.009000	-25.000%	19,800	+3,455.556%
2019-07-19	0.015000	0.015000	0.012000	0.012000	-20.000%	200	+2,566.667%
2019-07-18	0.015000	0.015000	0.015000	0.015000	0.000%	100	+2,033.333%
2019-07-17	0.015000	0.015000	0.015000	0.015000	+7.143%	1,615	+2,033.333%
2019-07-16	0.014000	0.014000	0.014000	0.014000	+55.556%	5,000	+2,185.714%
2019-07-15	0.011200	0.018900	0.009000	0.009000	-10.000%	52,300	+3,455.556%
2019-06-21	0.010000	0.010000	0.010000	0.010000	+66.667%	8,505	+3,100.000%
2019-06-05	0.006000	0.006000	0.006000	0.006000	-40.000%	100	+5,233.333%
2019-05-15	0.010000	0.010000	0.010000	0.010000	+66.667%	10,000	+3,100.000%
2019-05-14	0.006200	0.006200	0.005000	0.006000	-3.226%	28,900	+5,233.333%
2019-02-13	0.006200	0.006200	0.006200	0.006200	-1.587%	100	+5,061.290%
2019-02-08	0.006300	0.006300	0.006300	0.006300	0.000%	100	+4,979.365%
2019-02-05	0.006300	0.006300	0.006300	0.006300	-10.000%	100	+4,979.365%
2019-01-14	0.007000	0.007000	0.007000	0.007000	-30.000%	30,000	+4,471.429%
2019-01-07	0.010000	0.010000	0.010000	0.010000	+25.000%	33,100	+3,100.000%
2018-12-31	0.008000	0.008000	0.008000	0.008000	0.000%	1,800	+3,900.000%
2018-12-13	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	+3,900.000%
2018-10-23	0.008000	0.008000	0.008000	0.008000	0.000%	500	+3,900.000%
2018-10-02	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	+3,900.000%
2018-09-20	0.008000	0.008000	0.008000	0.008000	+11.157%	10,800	+3,900.000%
2018-09-07	0.007197	0.007197	0.007197	0.007197	-57.161%	1,900	+4,346.297%
2018-08-16	0.016800	0.016800	0.016800	0.016800	0.000%	500	+1,804.762%
2018-08-08	0.016800	0.016800	0.016800	0.016800	+5.000%	300	+1,804.762%
2018-08-07	0.008300	0.016000	0.007000	0.016000	+128.571%	44,783	+1,900.000%
2018-07-17	0.007000	0.007000	0.007000	0.007000	-36.364%	1,000	+4,471.429%
2018-07-05	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	+2,809.091%
2018-06-15	0.011000	0.011000	0.011000	0.011000	0.000%	3,333	+2,809.091%
2018-06-14	0.030000	0.030000	0.011000	0.011000	-63.333%	16,666	+2,809.091%
2018-06-13	0.030000	0.030000	0.030000	0.030000	+50.000%	100	+966.667%
2018-06-11	0.018200	0.020000	0.018200	0.020000	+33.333%	10,000	+1,500.000%
2018-06-08	0.013000	0.015000	0.013000	0.015000	+36.364%	40,000	+2,033.333%
2018-05-16	0.011000	0.011000	0.011000	0.011000	-8.333%	10,100	+2,809.091%
2018-03-13	0.012000	0.012000	0.012000	0.012000	-15.493%	13,560	+2,566.667%
2018-03-06	0.014200	0.014200	0.014200	0.014200	-5.333%	100	+2,153.521%
2018-02-28	0.015000	0.015000	0.015000	0.015000	+15.385%	450	+2,033.333%
2018-02-23	0.013000	0.013000	0.013000	0.013000	+8.333%	10,800	+2,361.538%
2018-02-22	0.012000	0.012000	0.012000	0.012000	0.000%	1,054	+2,566.667%
2018-02-13	0.014300	0.014300	0.012000	0.012000	0.000%	9,400	+2,566.667%
2018-01-25	0.012000	0.012000	0.012000	0.012000	0.000%	3,000	+2,566.667%
2018-01-19	0.012000	0.012000	0.012000	0.012000	-20.000%	13,660	+2,566.667%
2017-12-18	0.025000	0.025000	0.015000	0.015000	+36.364%	9,090	+2,033.333%
2017-12-15	0.011000	0.011000	0.011000	0.011000	0.000%	25,000	+2,809.091%
2017-12-11	0.011000	0.011000	0.011000	0.011000	0.000%	20,000	+2,809.091%
2017-12-08	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	+2,809.091%
2017-11-14	0.011000	0.011000	0.011000	0.011000	0.000%	1,700	+2,809.091%
2017-11-06	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	+2,809.091%
2017-11-02	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	+2,809.091%
2017-10-27	0.011000	0.011000	0.011000	0.011000	0.000%	500	+2,809.091%
2017-10-16	0.011000	0.011000	0.011000	0.011000	0.000%	4,800	+2,809.091%
2017-10-04	0.011000	0.011000	0.011000	0.011000	0.000%	1,468	+2,809.091%
2017-09-29	0.019900	0.019900	0.011000	0.011000	0.000%	18,502	+2,809.091%
2017-08-31	0.011000	0.011000	0.011000	0.011000	-41.176%	5,000	+2,809.091%
2017-08-10	0.017700	0.018700	0.017700	0.018700	+128.049%	10,000	+1,611.230%
2017-07-25	0.008200	0.008200	0.008200	0.008200	0.000%	21,450	+3,802.439%
2017-07-19	0.008200	0.008200	0.008200	0.008200	-18.000%	29,400	+3,802.439%
2017-07-11	0.014400	0.014400	0.010000	0.010000	-0.990%	2,000	+3,100.000%
2017-06-07	0.010100	0.010100	0.010100	0.010100	-8.182%	11,675	+3,068.317%
2017-06-01	0.011000	0.011000	0.011000	0.011000	+8.911%	378	+2,809.091%
2017-05-03	0.010100	0.010100	0.010100	0.010100	0.000%	100	+3,068.317%
2017-05-01	0.010100	0.010100	0.010100	0.010100	-1.942%	2,000	+3,068.317%
2017-04-26	0.010300	0.010300	0.010300	0.010300	0.000%	10,749	+3,006.796%
2017-04-19	0.010300	0.010300	0.010300	0.010300	0.000%	481	+3,006.796%
2017-04-12	0.010300	0.010300	0.010300	0.010300	0.000%	2,550	+3,006.796%
2017-04-10	0.010300	0.010300	0.010300	0.010300	+1.980%	200	+3,006.796%
2017-03-28	0.010100	0.010100	0.010100	0.010100	0.000%	3,500	+3,068.317%
2017-03-20	0.010100	0.010100	0.010100	0.010100	-12.174%	7,000	+3,068.317%
2017-02-27	0.011500	0.011500	0.011500	0.011500	+2.679%	7,000	+2,682.609%
2017-02-21	0.011200	0.011200	0.011200	0.011200	-44.000%	10,000	+2,757.143%
2017-02-09	0.020000	0.020100	0.020000	0.020000	-42.857%	37,550	+1,500.000%
2017-01-27	0.035000	0.035000	0.035000	0.035000	+75.000%	5,100	+814.286%
2017-01-25	0.020000	0.027500	0.020000	0.020000	0.000%	7,600	+1,500.000%
2017-01-24	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	+1,500.000%
2017-01-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	+1,500.000%
2017-01-20	0.020000	0.020000	0.020000	0.020000	0.000%	26,000	+1,500.000%
2017-01-19	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	+1,500.000%
2017-01-18	0.023000	0.023000	0.020000	0.020000	-50.000%	10,500	+1,500.000%
2017-01-11	0.040000	0.040000	0.040000	0.040000	+100.000%	400	+700.000%
2017-01-10	0.020000	0.020000	0.020000	0.020000	0.000%	2,552	+1,500.000%
2017-01-09	0.020000	0.020000	0.020000	0.020000	-50.000%	15,000	+1,500.000%
2017-01-06	0.030000	0.040000	0.030000	0.040000	+2.828%	35,240	+700.000%
2017-01-05	0.040000	0.040000	0.038900	0.038900	+11.143%	31,400	+722.622%
2017-01-04	0.050000	0.050000	0.030000	0.035000	-7.895%	83,200	+814.286%
2017-01-03	0.029800	0.070000	0.029800	0.038000	+64.502%	362,176	+742.105%
2016-12-19	0.023100	0.023100	0.023100	0.023100	+10.000%	1,000	+1,285.281%
2016-12-13	0.025500	0.025500	0.021000	0.021000	0.000%	2,000	+1,423.810%
2016-11-14	0.021000	0.021000	0.021000	0.021000	0.000%	5,000	+1,423.810%
2016-11-03	0.021000	0.021000	0.021000	0.021000	0.000%	3,380	+1,423.810%
2016-10-31	0.021000	0.021000	0.021000	0.021000	0.000%	2,000	+1,423.810%
2016-10-24	0.021000	0.021000	0.021000	0.021000	0.000%	7,920	+1,423.810%
2016-10-18	0.021000	0.021000	0.021000	0.021000	0.000%	3,000	+1,423.810%
2016-10-12	0.021000	0.021000	0.021000	0.021000	-17.323%	7,500	+1,423.810%
2016-10-05	0.025400	0.025400	0.025400	0.025400	+20.952%	5,000	+1,159.843%
2016-10-04	0.021000	0.021000	0.021000	0.021000	0.000%	600	+1,423.810%
2016-09-22	0.021000	0.021000	0.021000	0.021000	0.000%	10,000	+1,423.810%
2016-09-16	0.021000	0.021000	0.021000	0.021000	0.000%	2,000	+1,423.810%
2016-09-07	0.031000	0.031000	0.021000	0.021000	+5.000%	8,000	+1,423.810%
2016-09-06	0.020000	0.020000	0.020000	0.020000	-9.091%	1,000	+1,500.000%
2016-08-31	0.023900	0.023900	0.021200	0.022000	-12.000%	19,000	+1,354.545%
2016-08-30	0.025000	0.025000	0.025000	0.025000	0.000%	3,000	+1,180.000%
2016-08-26	0.028500	0.028500	0.025000	0.025000	0.000%	11,501	+1,180.000%
2016-08-23	0.030000	0.032300	0.025000	0.025000	-16.667%	15,750	+1,180.000%
2016-08-22	0.040000	0.040000	0.030000	0.030000	-25.000%	26,200	+966.667%
2016-08-19	0.035000	0.040000	0.035000	0.040000	+14.286%	9,450	+700.000%
2016-08-18	0.035100	0.035100	0.035000	0.035000	0.000%	3,050	+814.286%
2016-08-17	0.035000	0.044000	0.030000	0.035000	0.000%	17,560	+814.286%
2016-08-16	0.040000	0.040000	0.035000	0.035000	-12.500%	47,257	+814.286%
2016-08-15	0.010000	0.090000	0.010000	0.040000	+700.000%	460,630	+700.000%
2016-07-15	0.005000	0.005000	0.005000	0.005000	0.000%	3,500	+6,300.000%
2016-05-25	0.006000	0.006000	0.005000	0.005000	-50.000%	139,100	+6,300.000%
2016-05-23	0.010000	0.010000	0.010000	0.010000	-33.333%	10,000	+3,100.000%
2016-05-03	0.020000	0.020000	0.009700	0.015000	-40.000%	117,500	+2,033.333%
2016-04-20	0.025000	0.025000	0.025000	0.025000	-16.667%	10,000	+1,180.000%
2016-03-31	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+966.667%
2016-03-18	0.030000	0.030000	0.030000	0.030000	0.000%	1,396	+966.667%
2016-03-17	0.030000	0.030000	0.030000	0.030000	0.000%	21,353	+966.667%
2016-03-14	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	+966.667%
2016-03-09	0.030000	0.030000	0.030000	0.030000	-14.286%	1,000	+966.667%
2016-02-18	0.035000	0.035000	0.035000	0.035000	+16.667%	7,410	+814.286%
2016-02-17	0.030000	0.030000	0.030000	0.030000	-14.286%	5,000	+966.667%
2015-12-18	0.035000	0.035000	0.035000	0.035000	0.000%	244	+814.286%
2015-09-18	0.035000	0.035000	0.035000	0.035000	0.000%	9,511	+814.286%
2015-09-10	0.035500	0.035500	0.035000	0.035000	0.000%	16,162	+814.286%
2015-08-21	0.035000	0.035000	0.035000	0.035000	+16.667%	30,000	+814.286%
2015-07-22	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	+966.667%
2015-06-25	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+966.667%
2015-05-28	0.030000	0.030000	0.030000	0.030000	-40.000%	10,000	+966.667%
2015-04-08	0.050000	0.050000	0.050000	0.050000	+100.000%	10,000	+540.000%
2015-04-01	0.025000	0.025000	0.025000	0.025000	-75.000%	5,025	+1,180.000%
2015-02-26	0.100000	0.100000	0.080000	0.100000	+127.273%	3,120	+220.000%
2015-02-25	0.044000	0.044000	0.044000	0.044000	+46.667%	1,000	+627.273%
2015-02-18	0.030000	0.030000	0.030000	0.030000	+20.000%	1,001	+966.667%
2015-01-16	0.025000	0.025000	0.025000	0.025000	-16.667%	3,000	+1,180.000%
2015-01-13	0.030000	0.030000	0.030000	0.030000	0.000%	7,000	+966.667%
2015-01-06	0.030000	0.030000	0.030000	0.030000	+20.000%	9,400	+966.667%
2014-12-30	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+1,180.000%
2014-11-07	0.025000	0.025000	0.025000	0.025000	-28.571%	180	+1,180.000%
2014-10-08	0.035000	0.035000	0.035000	0.035000	0.000%	15,000	+814.286%
2014-10-07	0.035000	0.035000	0.035000	0.035000	0.000%	15,000	+814.286%
2014-10-06	0.035000	0.035000	0.035000	0.035000	0.000%	15,000	+814.286%
2014-10-02	0.035000	0.035000	0.035000	0.035000	+40.000%	20,000	+814.286%
2014-09-30	0.025000	0.025000	0.025000	0.025000	0.000%	123	+1,180.000%
2014-09-19	0.025000	0.025000	0.025000	0.025000	-28.571%	444	+1,180.000%
2014-09-18	0.030000	0.035000	0.030000	0.035000	+40.000%	40,000	+814.286%
2014-09-09	0.025000	0.025000	0.025000	0.025000	-16.667%	15,000	+1,180.000%
2014-08-28	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	+966.667%
2014-08-26	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	+814.286%
2014-08-01	0.030000	0.030000	0.030000	0.030000	0.000%	2,999	+966.667%
2014-07-08	0.030000	0.030000	0.030000	0.030000	0.000%	18,435	+966.667%
2014-06-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	+966.667%
2014-06-24	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+966.667%
2014-06-16	0.030000	0.030000	0.030000	0.030000	-14.286%	4,647	+966.667%
2014-06-11	0.035000	0.035000	0.035000	0.035000	+40.000%	20,000	+814.286%
2014-05-12	0.025000	0.025000	0.025000	0.025000	-28.571%	750	+1,180.000%
2014-04-16	0.035000	0.035000	0.035000	0.035000	+75.000%	32,500	+814.286%
2014-04-10	0.020000	0.020000	0.020000	0.020000	-42.857%	1,500	+1,500.000%
2014-03-03	0.035000	0.035000	0.035000	0.035000	0.000%	5,960	+814.286%
2014-02-28	0.035000	0.035000	0.035000	0.035000	+75.000%	12,475	+814.286%
2014-01-23	0.035000	0.035000	0.020000	0.020000	-42.857%	32,984	+1,500.000%
2014-01-14	0.035000	0.035000	0.035000	0.035000	0.000%	10,575	+814.286%
2013-12-23	0.035000	0.035000	0.035000	0.035000	0.000%	100	+814.286%
2013-12-03	0.035000	0.035000	0.035000	0.035000	-12.500%	2,000	+814.286%
2013-11-25	0.040000	0.040000	0.040000	0.040000	+14.286%	1,500	+700.000%
2013-11-15	0.035000	0.035000	0.035000	0.035000	-12.500%	1,000	+814.286%
2013-11-11	0.040000	0.040000	0.040000	0.040000	0.000%	500	+700.000%
2013-11-08	0.040000	0.040000	0.040000	0.040000	+100.000%	1,000	+700.000%
2013-11-06	0.020000	0.020000	0.020000	0.020000	-66.667%	50,000	+1,500.000%
2013-10-14	0.060000	0.060000	0.060000	0.060000	0.000%	25,000	+433.333%
2013-10-04	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	+433.333%
2013-10-01	0.052900	0.060000	0.052900	0.060000	+20.000%	4,500	+433.333%
2013-09-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	+540.000%
2013-08-30	0.050000	0.050000	0.050000	0.050000	+11.111%	20,000	+540.000%
2013-08-26	0.045000	0.045000	0.045000	0.045000	0.000%	5,000	+611.111%
2013-08-15	0.045000	0.045000	0.045000	0.045000	-10.000%	5,000	+611.111%
2013-08-06	0.045000	0.050000	0.045000	0.050000	+25.000%	20,000	+540.000%
2013-08-05	0.040000	0.040000	0.040000	0.040000	+14.286%	17,500	+700.000%
2013-07-29	0.030000	0.035000	0.030000	0.035000	+40.000%	20,000	+814.286%
2013-07-25	0.025000	0.025000	0.025000	0.025000	-16.667%	6,000	+1,180.000%
2013-07-24	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	+966.667%
2013-07-22	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	+966.667%
2013-06-28	0.034000	0.035000	0.034000	0.035000	+2.941%	20,000	+814.286%
2013-06-27	0.034000	0.034000	0.034000	0.034000	0.000%	4,000	+841.176%
2013-06-07	0.034000	0.034000	0.034000	0.034000	0.000%	3,000	+841.176%
2013-05-31	0.034000	0.034000	0.034000	0.034000	0.000%	4,000	+841.176%
2013-05-28	0.034000	0.034000	0.034000	0.034000	0.000%	4,000	+841.176%
2013-05-22	0.034000	0.034000	0.034000	0.034000	0.000%	4,500	+841.176%
2013-05-20	0.034000	0.034000	0.034000	0.034000	+36.000%	3,984	+841.176%
2013-05-15	0.039000	0.039000	0.025000	0.025000	-35.897%	34,000	+1,180.000%
2013-05-14	0.039000	0.039000	0.039000	0.039000	+95.000%	4,000	+720.513%
2013-05-13	0.040500	0.040500	0.020000	0.020000	-50.617%	90,567	+1,500.000%
2013-04-23	0.040500	0.040500	0.040500	0.040500	0.000%	10,000	+690.123%
2013-04-16	0.040500	0.040500	0.040500	0.040500	0.000%	4,000	+690.123%
2013-04-10	0.040500	0.040500	0.040500	0.040500	0.000%	21,500	+690.123%
2013-01-31	0.040500	0.040500	0.040500	0.040500	-19.000%	10,000	+690.123%
2013-01-15	0.050000	0.050000	0.050000	0.050000	+25.000%	10,000	+540.000%
2013-01-07	0.040000	0.040000	0.040000	0.040000	-11.111%	12,500	+700.000%
2013-01-03	0.045000	0.045000	0.045000	0.045000	+28.571%	226	+611.111%
2013-01-02	0.035000	0.035000	0.035000	0.035000	-7.895%	10,000	+814.286%
2012-11-06	0.052000	0.052000	0.038000	0.038000	-15.556%	10,700	+742.105%
2012-10-25	0.045000	0.045000	0.045000	0.045000	-35.714%	1,300	+611.111%
2012-10-18	0.070000	0.070000	0.070000	0.070000	0.000%	5,491	+357.143%

.dark-mode .Zf6xXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zf6xXv{ color: #333333; background-color: white; border: 2px solid #333333; }ACEZAriel Clean Energy, Inc. Common Stockstock OTC

ACEZ
Ariel Clean Energy, Inc. Common Stock
stock OTC