Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACEYY
ACER INC S/GDR REG S
stock OTC

Inactive
Dec 30, 2020
4.26USD+41.528%(+1.25)785
Pre-market
0.00USD-100.000%(-3.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2020-12-30
4.26004.26004.26004.2600+41.528%7850.000%
2020-06-03
3.01003.01003.01003.0100+3.436%19,881+41.528%
2020-02-19
2.91002.91002.91002.9100+3.929%21,205+46.392%
2019-11-14
2.80002.80002.80002.8000-5.085%752+52.143%
2019-07-29
2.95002.95002.95002.9500-4.839%150+44.407%
2019-04-09
3.10003.10003.10003.1000-17.333%200+37.419%
2018-06-22
3.75003.75003.75003.7500+1.351%200+13.600%
2018-04-09
3.70003.70003.70003.7000-7.500%8,531+15.135%
2018-02-26
4.00004.00004.00004.0000+14.286%500+6.500%
2018-02-08
3.50003.50003.50003.5000-30.000%100+21.714%
2018-01-19
5.00005.00005.00005.0000+147.525%1,984-14.800%
2016-10-28
2.02002.02002.02002.0200-5.607%2,120+110.891%
2016-10-17
2.14002.14002.14002.1400+4.390%200+99.065%
2016-10-10
2.05002.05002.05002.0500-6.393%200+107.805%
2016-09-14
2.19002.19002.19002.1900+9.500%500+94.521%
2016-09-08
2.00002.00002.00002.0000-18.367%130+113.000%
2016-09-07
2.45002.45002.45002.4500+22.500%2,250+73.878%
2016-07-21
2.00002.00002.00002.0000-16.667%69,687+113.000%
2016-06-17
2.40002.40002.40002.4000+33.333%277+77.500%
2016-05-31
1.60001.80001.60001.8000+11.801%3,500+136.667%
2016-05-26
1.61001.61001.61001.6100+28.800%200+164.596%
2016-03-28
1.25001.25001.25001.2500-16.667%1,001+240.800%
2016-02-17
1.50001.50001.50001.5000+50.000%391+184.000%
2016-01-14
1.00001.00001.00001.0000-47.090%588+326.000%
2015-12-07
1.89001.89001.89001.8900-3.571%100+125.397%
2015-09-28
1.96001.96001.96001.9600+63.333%996+117.347%
2015-08-24
1.20001.20001.20001.2000-46.667%325+255.000%
2015-07-24
2.00002.25002.00002.2500+7.143%2,395+89.333%
2015-06-25
2.10002.10002.10002.1000-30.000%11,234+102.857%
2015-05-05
3.00003.00003.00003.0000-24.051%287+42.000%
2014-08-27
3.95003.95003.95003.9500+3.947%507+7.848%
2014-08-14
3.94003.94003.80003.8000-3.797%8,107+12.105%
2014-08-04
3.95003.95003.95003.9500+23.053%258+7.848%
2014-03-17
3.21003.21003.21003.2100+12.238%2,534+32.710%
2014-01-28
2.86002.86002.86002.8600+11.284%101+48.951%
2014-01-23
2.57002.57002.57002.5700-13.758%6,866+65.759%
2013-12-03
2.98002.98002.98002.9800-7.165%4,054+42.953%
2013-11-22
3.21003.21003.21003.2100+24.419%2,027+32.710%
2013-11-21
2.96002.96002.58002.5800-0.386%2,348+65.116%
2013-11-13
2.59002.59002.59002.5900-18.553%304+64.479%
2013-08-20
3.18003.18003.18003.1800-18.670%304+33.962%
2013-08-02
3.91003.91003.91003.9100+21.807%304+8.951%
2013-07-29
3.21003.21003.21003.2100-5.865%169+32.710%
2013-07-03
3.41003.41003.41003.4100-12.788%182+24.927%
2013-04-29
3.91003.91003.91003.9100+1.295%304+8.951%
2013-04-12
3.86003.86003.86003.8600-6.538%1,013+10.363%
2013-02-19
4.13004.13004.13004.1300-2.594%203+3.148%
2013-02-13
4.24004.24004.24004.2400+7.342%101+0.472%
2013-01-28
3.95003.95003.95003.95000.000%507+7.848%
2013-01-22
3.95003.95003.95003.9500+1.804%2,802+7.848%
2012-12-17
3.88003.88003.88003.8800-0.513%507+9.794%
2012-11-26
3.90003.90003.90003.9000-15.217%608+9.231%
2012-10-17
4.60004.60004.60004.6000+3.139%182-7.391%
2012-10-08
4.46004.46004.46004.4600-6.105%203-4.484%
2012-09-20
4.75004.75004.75004.7500+6.742%507-10.316%
2012-09-11
4.45004.45004.45004.4500+7.488%1,013-4.270%
2012-09-10
4.14004.14004.14004.1400+1.720%203+2.899%
2012-09-06
4.07004.07004.07004.0700-2.398%5,579+4.668%
2012-08-27
4.17004.17004.17004.1700+2.963%101+2.158%
2012-08-06
4.05004.05004.05004.05000.000%608+5.185%
2012-07-30
4.05004.05004.05004.0500-21.965%507+5.185%
2012-06-19
5.19005.19005.19005.1900+3.181%507-17.919%
2012-05-25
5.03005.03005.03005.0300+0.399%203-15.308%
2012-05-22
5.01005.01005.01005.0100-3.468%405-14.970%
2012-05-17
5.19005.19005.19005.1900-7.156%608-17.919%
2012-04-27
5.59005.59005.59005.5900-15.940%796-23.792%
2012-04-13
6.65006.65006.65006.6500-6.601%886-35.940%
2012-03-19
7.12007.12007.12007.1200-1.111%2,027-40.169%
2012-02-29
7.20007.20007.20007.2000+10.092%304-40.833%
2012-01-31
6.54006.54006.54006.5400+12.759%507-34.862%
2012-01-12
5.80005.80005.80005.8000-7.496%2,027-26.552%
2012-01-09
6.27006.27006.27006.2700+14.625%2,027-32.057%
2011-12-30
5.47005.47005.47005.4700-1.085%608-22.121%
2011-11-17
5.53005.53005.53005.5300-1.601%101-22.966%
2011-10-24
5.62005.62005.62005.6200+8.285%735-24.199%
2011-09-26
5.19005.19005.19005.1900-10.052%1,115-17.919%
2011-09-16
5.77005.77005.77005.7700-16.498%101-26.170%
2011-08-31
6.91006.91006.91006.9100+33.398%177-38.350%
2011-08-23
5.18005.18005.18005.1800+5.071%2,029-17.761%
2011-08-18
4.93004.93004.93004.9300-29.167%101-13.590%
2011-07-25
7.01007.01006.96006.9600+3.726%1,115-38.793%
2011-07-20
6.71006.71006.71006.7100-14.956%101-36.513%
2011-06-22
7.89007.89007.89007.8900-10.034%101-46.008%
2011-06-06
8.77008.77008.77008.7700-5.800%304-51.425%
2011-06-02
9.31009.31009.31009.3100+3.675%811-54.243%
2011-05-25
8.98008.98008.98008.9800+0.111%101-52.561%
2011-05-24
8.97008.97008.97008.9700-2.288%1,014-52.508%
2011-05-12
9.18009.18009.18009.18000.000%101-53.595%
2011-05-06
9.18009.18009.18009.1800+5.760%203-53.595%
2011-04-28
8.68008.68008.68008.6800+0.579%203-50.922%
2011-04-27
8.63008.63008.63008.6300-7.602%488-50.637%
2011-04-13
9.48009.48009.34009.3400-8.521%5,255-54.390%
2011-04-08
9.720010.21009.720010.2100+8.965%1,754-58.276%
2011-04-05
9.42009.42009.37009.3700-2.090%1,337-54.536%
2011-04-04
9.57009.57008.98009.5700-1.543%863-55.486%
2011-04-01
9.72009.72009.72009.7200-6.628%568-56.173%
2011-03-28
10.410010.410010.410010.4100-10.950%145-59.078%
2011-03-23
11.690011.690011.690011.6900+2.996%687-63.559%
2011-03-18
11.840011.840011.350011.3500+1.794%1,947-62.467%
2011-03-17
11.150011.150011.150011.1500-1.762%203-61.794%
2011-03-16
11.350011.350011.350011.3500-1.304%298-62.467%
2011-03-15
11.500011.500011.500011.5000+0.877%988-62.957%
2011-03-14
11.400011.400011.400011.4000-6.096%347-62.632%
2011-03-11
12.140012.140012.140012.1400-5.378%486-64.909%
2011-03-09
12.830012.830012.830012.8300+8.361%316-66.797%
2011-03-08
11.840011.840011.840011.8400-3.268%141-64.020%
2011-03-07
12.240012.240012.240012.2400-1.529%598-65.196%
2011-03-04
12.430012.430012.430012.4300+4.542%727-65.728%
2011-02-25
11.890011.890011.890011.8900+4.758%1,013-64.172%
2011-02-24
11.500011.590011.350011.3500-5.338%775-62.467%
2011-02-23
11.990011.990011.990011.9900-0.827%525-64.470%
2011-02-22
12.090012.090011.920012.0900-6.857%1,068-64.764%
2011-02-18
12.980012.980012.980012.9800-3.279%117-67.180%
2011-02-17
13.170013.420013.170013.4200+1.513%1,832-68.256%
2011-02-02
13.220013.220013.220013.2200+1.458%1,301-67.776%
2011-02-01
13.170013.170013.030013.0300+0.308%22,001-67.306%
2011-01-31
13.170013.170012.990012.9900-3.706%29,073-67.206%
2011-01-28
13.490013.490013.490013.4900+0.148%6,276-68.421%
2011-01-27
13.470013.470013.470013.4700-2.462%2,008-68.374%
2011-01-21
13.810013.810013.810013.8100-1.216%515-69.153%
2011-01-20
13.980013.980013.980013.9800-2.646%1,520-69.528%
2011-01-19
14.070014.360014.070014.3600-1.644%3,450-70.334%
2011-01-14
14.600014.600014.600014.6000+2.384%1,384-70.822%
2011-01-12
14.800014.800014.260014.2600+1.784%1,454-70.126%
2011-01-11
14.030014.060014.010014.0100+1.155%46,715-69.593%
2011-01-10
13.850013.850013.850013.8500+1.021%763-69.242%
2011-01-06
13.710013.710013.710013.7100-4.858%324-68.928%
2011-01-05
14.260014.410014.260014.4100-2.635%532-70.437%
2010-12-31
15.590015.590014.800014.8000-5.972%1,672-71.216%
2010-12-30
16.730016.730015.740015.7400+6.351%3,004-72.935%
2010-12-29
14.800014.800014.800014.80000.000%397-71.216%
2010-12-27
14.800014.800014.800014.8000-1.792%609-71.216%
2010-12-22
15.100015.200015.020015.0700-0.528%69,542-71.732%
2010-12-17
15.050015.150015.050015.1500-6.076%353-71.881%
2010-12-14
16.080016.130016.080016.1300+1.192%620-73.590%
2010-12-13
15.940015.940015.940015.9400+0.950%314-73.275%
2010-12-10
15.780015.790015.780015.7900-1.497%962-73.021%
2010-12-09
16.030016.030016.030016.0300+2.494%338-73.425%
2010-12-08
15.790015.790015.640015.6400+3.234%601-72.762%
2010-12-06
15.390015.390015.150015.1500+2.365%1,420-71.881%
2010-11-30
14.800014.800014.800014.80000.000%405-71.216%
2010-11-26
14.880014.880014.800014.8000+3.424%658-71.216%
2010-11-24
14.310014.310014.310014.3100+0.704%770-70.231%
2010-11-23
14.210014.210014.210014.2100-1.797%203-70.021%
2010-11-22
14.470014.470014.470014.4700+1.473%912-70.560%
2010-11-19
14.260014.260014.260014.2600-3.322%101-70.126%
2010-11-15
14.750014.750014.750014.7500+0.340%337-71.119%
2010-11-11
14.700014.700014.700014.70000.000%304-71.020%
2010-11-10
14.750014.750014.700014.7000+2.368%890-71.020%
2010-11-09
14.360014.360014.360014.3600+0.349%1,115-70.334%
2010-11-08
14.750014.750014.310014.3100-6.409%2,635-70.231%
2010-11-04
15.290015.290014.700015.2900+2.069%1,881-72.139%
2010-11-03
15.250015.250014.920014.9800-0.465%1,460-71.562%
2010-11-02
15.050015.050015.050015.0500+10.906%431-71.694%
2010-10-26
13.570013.570013.570013.5700+14.611%273-68.607%
2010-10-22
11.840011.840011.840011.8400-7.716%152-64.020%
2010-10-19
12.830012.830012.830012.8300-1.156%408-66.797%
2010-10-18
12.980012.980012.980012.9800+6.046%373-67.180%
2010-10-04
12.480012.480012.240012.2400-1.529%900-65.196%
2010-10-01
12.830012.830012.430012.4300-2.739%1,076-65.728%
2010-09-30
12.330012.780012.330012.7800+4.412%1,611-66.667%
2010-09-29
12.240012.240012.240012.2400+2.085%777-65.196%
2010-09-28
11.990011.990011.990011.9900-1.641%203-64.470%
2010-09-24
12.190012.190012.190012.1900-4.988%101-65.053%
2010-09-21
12.780012.830012.700012.8300+1.183%2,769-66.797%
2010-09-15
12.680012.680012.680012.6800-1.169%507-66.404%
2010-09-07
12.710012.830012.690012.8300+12.544%2,171-66.797%
2010-08-31
11.400011.400011.400011.40000.000%1,601-62.632%
2010-08-27
11.400011.400011.400011.4000-3.308%1,406-62.632%
2010-08-26
11.790011.790011.790011.7900-0.422%1,228-63.868%
2010-08-25
11.840011.840011.840011.8400-8.075%101-64.020%
2010-08-17
12.880012.880012.880012.8800+0.390%379-66.925%
2010-08-11
12.830012.830012.830012.8300-7.096%1,548-66.797%
2010-08-04
13.810013.810013.810013.8100+3.291%184-69.153%
2010-07-30
13.370013.370013.370013.3700+4.209%2,004-68.138%
2010-07-22
12.830012.830012.830012.83000.000%152-66.797%
2010-07-19
12.830012.830012.830012.8300+6.561%1,013-66.797%
2010-07-12
12.040012.040012.040012.0400-0.905%1,013-64.618%
2010-07-07
12.150012.150012.150012.1500+4.832%2,812-64.938%
2010-07-01
11.590011.590011.590011.5900-2.931%101-63.244%
2010-06-28
11.940011.940011.940011.94000.000%659-64.322%
2010-06-22
11.940011.940011.940011.9400-1.241%355-64.322%
2010-06-01
12.090012.090012.090012.0900+10.917%101-64.764%
2010-05-25
10.900010.900010.900010.9000-3.111%203-60.917%
2010-05-24
11.250011.250011.250011.2500-7.711%203-62.133%
2010-05-17
12.190012.190012.190012.1900-7.088%507-65.053%
2010-05-10
12.630013.120012.630013.1200+2.260%405-67.530%
2010-05-04
13.570013.570012.830012.8300-6.145%5,270-66.797%
2010-04-30
13.670013.670013.670013.6700-2.774%1,013-68.837%
2010-04-29
14.060014.060014.060014.0600+2.106%279-69.701%
2010-04-28
13.910013.910013.670013.7700-2.754%6,972-69.063%
2010-04-23
14.160014.160014.160014.16000.000%304-69.915%
2010-04-22
14.160014.160014.160014.1600+1.071%101-69.915%
2010-04-15
14.010014.010014.010014.0100-1.407%304-69.593%
2010-04-07
14.210014.210014.210014.2100-3.003%1,013-70.021%
2010-03-31
14.650014.650014.650014.6500-2.658%203-70.922%
2010-03-30
15.050015.050015.050015.0500+1.007%101-71.694%
2010-03-26
14.900014.900014.900014.9000-3.184%329-71.409%
2010-03-19
15.390015.390015.390015.39000.000%304-72.320%
2010-03-16
15.390015.390015.390015.3900+8.228%659-72.320%
2010-02-24
14.220014.220014.220014.2200+6.757%2,432-70.042%
2010-02-19
13.320013.320013.320013.3200-1.842%101-68.018%
2010-02-08
13.570013.570013.570013.5700-1.093%304-68.607%
2010-02-02
13.720013.720013.720013.72000.000%456-68.950%
2010-01-29
13.970013.970013.720013.7200-4.123%324-68.950%
2010-01-26
14.310014.310014.310014.3100-4.917%203-70.231%
2010-01-25
15.050015.050015.050015.0500-3.153%365-71.694%
2010-01-20
15.540015.540015.540015.5400-3.956%304-72.587%
2010-01-19
15.540016.180015.540016.1800+4.454%793-73.671%
2010-01-14
15.490015.490015.490015.4900+4.521%205-72.498%
2010-01-13
14.770014.820014.770014.8200+0.135%22,498-71.255%
2010-01-12
14.800014.800014.800014.8000-3.205%23,641-71.216%
2010-01-11
15.410015.410014.850015.2900+3.311%10,641-72.139%
2010-01-08
14.800014.800014.800014.8000-8.529%684-71.216%
2010-01-06
16.180016.180016.180016.1800+0.936%223-73.671%
2010-01-05
16.030016.030015.860016.0300+2.822%796-73.425%
2010-01-04
14.800015.590014.800015.5900+9.480%2,254-72.675%
2009-12-29
14.240014.240014.240014.2400+6.110%223-70.084%
2009-12-18
13.420013.420013.420013.4200+1.130%1,013-68.256%
2009-12-14
13.270013.270013.270013.2700-0.375%1,013-67.898%
2009-12-11
13.320013.810013.070013.3200+3.819%2,508-68.018%
2009-12-10
13.120013.120012.830012.8300-3.679%963-66.797%
2009-12-09
13.070013.320012.630013.3200+5.882%1,498-68.018%
2009-11-24
12.580012.580012.580012.58000.000%101-66.137%
2009-11-19
12.580012.580012.580012.5800-0.396%5,371-66.137%
2009-11-17
12.630012.630012.630012.6300+7.398%152-66.271%
2009-11-10
11.760011.760011.760011.7600-9.399%101-63.776%
2009-10-19
12.980012.980012.980012.98000.000%101-67.180%
2009-10-16
12.980012.980012.980012.9800+1.964%101-67.180%
2009-10-14
12.730012.730012.730012.7300+4.003%1,013-66.536%
2009-09-29
12.380012.380012.240012.2400-0.730%2,290-65.196%
2009-09-16
12.330012.330012.330012.3300+14.167%5,067-65.450%
2009-09-01
10.800010.800010.800010.8000-4.846%106-60.556%
2009-08-24
11.350011.350011.350011.3500+13.273%488-62.467%
2009-08-21
10.020010.020010.020010.0200-5.293%206-57.485%
2009-08-20
10.580010.580010.580010.5800-0.564%4,155-59.735%
2009-08-07
10.610010.640010.610010.6400+2.703%3,243-59.962%
2009-07-20
10.360010.360010.360010.3600+11.638%507-58.880%
2009-06-18
9.28009.28009.28009.2800-3.030%205-54.095%
2009-05-05
9.57009.57009.57009.5700+12.721%2,149-55.486%
2009-04-29
8.45008.49008.45008.49000.000%1,116-49.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC