Dark

ACER
ACER THERAPEUTICS INC
stock OTC

Inactive

Nov 20, 2023

0.6601USD-17.949%(-0.1444)574,675

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	0.796800	0.850000	0.660100	0.6601	-17.949%	574,675	0.000%
2023-11-17	0.790100	0.850000	0.785000	0.8045	-0.691%	52,384	-17.949%
2023-11-16	0.810100	0.850000	0.810100	0.8101	-0.111%	21,854	-18.516%
2023-11-15	0.820000	0.828000	0.811000	0.8110	-1.098%	137,120	-18.607%
2023-11-14	0.800000	0.839900	0.800000	0.8200	-3.529%	50,653	-19.500%
2023-11-13	0.785000	0.860000	0.785000	0.8500	-2.017%	77,630	-22.341%
2023-11-10	0.730000	0.868000	0.730000	0.8675	+7.099%	1,765,970	-23.908%
2023-11-09	0.712100	0.810100	0.600000	0.8100	-10.000%	1,528,508	-18.506%
2023-11-08	0.872700	0.920000	0.852000	0.9000	+3.413%	424,060	-26.656%
2023-11-07	0.839000	0.875150	0.830200	0.8703	+2.376%	36,027	-24.153%
2023-11-06	0.860000	0.889899	0.820100	0.8501	0.000%	80,597	-22.350%
2023-11-03	0.844000	0.860000	0.840000	0.8501	+1.202%	429,354	-22.350%
2023-11-02	0.835100	0.850100	0.820000	0.8400	-0.908%	184,232	-21.417%
2023-11-01	0.839001	0.857000	0.822800	0.8477	+0.893%	78,309	-22.130%
2023-10-31	0.839100	0.850000	0.827000	0.8402	+1.217%	86,502	-21.435%
2023-10-30	0.860000	0.860000	0.820000	0.8301	-1.763%	116,370	-20.479%
2023-10-27	0.815200	0.845000	0.798000	0.8450	+2.238%	61,684	-21.882%
2023-10-26	0.825000	0.900000	0.805500	0.8265	+0.048%	115,076	-20.133%
2023-10-25	0.847000	0.847000	0.814000	0.8261	-2.468%	41,995	-20.094%
2023-10-24	0.800300	0.855000	0.783200	0.8470	+3.774%	22,373	-22.066%
2023-10-23	0.838000	0.838000	0.790000	0.8162	-1.318%	44,073	-19.125%
2023-10-20	0.850000	0.850000	0.815000	0.8271	-2.706%	58,867	-20.191%
2023-10-19	0.809000	0.890000	0.800400	0.8501	+5.080%	98,298	-22.350%
2023-10-18	0.800000	0.810000	0.780000	0.8090	+0.260%	28,422	-18.405%
2023-10-17	0.771000	0.835000	0.764400	0.8069	+3.449%	74,250	-18.193%
2023-10-16	0.750200	0.800000	0.750100	0.7800	+2.632%	38,534	-15.372%
2023-10-13	0.740100	0.777100	0.734100	0.7600	+1.266%	58,522	-13.145%
2023-10-12	0.745000	0.754400	0.720000	0.7505	+0.067%	292,510	-12.045%
2023-10-11	0.732000	0.775000	0.732000	0.7500	0.000%	87,446	-11.987%
2023-10-10	0.735000	0.760000	0.720200	0.7500	-0.794%	72,089	-11.987%
2023-10-09	0.711000	0.756000	0.711000	0.7560	+3.547%	35,156	-12.685%
2023-10-06	0.770400	0.770400	0.690500	0.7301	-3.118%	130,689	-9.588%
2023-10-05	0.790000	0.801000	0.752200	0.7536	-4.608%	55,763	-12.407%
2023-10-04	0.798000	0.799700	0.730700	0.7900	-0.504%	132,774	-16.443%
2023-10-03	0.770000	0.800000	0.750100	0.7940	+2.983%	60,028	-16.864%
2023-10-02	0.810000	0.819900	0.770200	0.7710	-5.399%	118,319	-14.384%
2023-09-29	0.810200	0.846500	0.810200	0.8150	-0.743%	189,637	-19.006%
2023-09-28	0.820000	0.846000	0.791000	0.8211	+1.245%	189,654	-19.608%
2023-09-27	0.830000	0.849900	0.810200	0.8110	-1.350%	155,219	-18.607%
2023-09-26	0.820000	0.840000	0.803180	0.8221	+2.379%	140,714	-19.706%
2023-09-25	0.810100	0.828800	0.800100	0.8030	-0.174%	89,834	-17.796%
2023-09-22	0.811100	0.839000	0.803400	0.8044	-3.119%	126,146	-17.939%
2023-09-21	0.824100	0.842600	0.815100	0.8303	-0.252%	134,873	-20.499%
2023-09-20	0.850000	0.858900	0.829000	0.8324	-2.048%	163,197	-20.699%
2023-09-19	0.841600	0.860000	0.831600	0.8498	+0.449%	268,143	-22.323%
2023-09-18	0.858000	0.884251	0.825300	0.8460	-2.106%	285,886	-21.974%
2023-09-15	0.841000	0.865000	0.820700	0.8642	+2.881%	276,802	-23.617%
2023-09-14	0.840000	0.865000	0.800000	0.8400	+0.901%	379,713	-21.417%
2023-09-13	0.856700	0.889900	0.800000	0.8325	-4.792%	518,965	-20.709%
2023-09-12	0.861100	0.903000	0.850200	0.8744	-2.356%	266,170	-24.508%
2023-09-11	0.930000	0.965000	0.823000	0.8955	-1.895%	928,306	-26.287%
2023-09-08	0.870000	0.920000	0.850200	0.9128	+4.023%	270,562	-27.684%
2023-09-07	0.855000	0.910000	0.820000	0.8775	+0.943%	357,456	-24.775%
2023-09-06	0.960100	0.960100	0.812300	0.8693	-11.296%	1,679,350	-24.065%
2023-09-05	1.050000	1.070000	0.930000	0.9800	-14.035%	1,913,178	-32.643%
2023-09-01	1.070000	1.210000	1.000000	1.1400	-10.938%	4,633,419	-42.096%
2023-08-31	1.020000	1.759900	0.913100	1.2800	+109.836%	132,087,943	-48.430%
2023-08-30	0.641400	0.641400	0.600000	0.6100	-1.771%	120,363	+8.213%
2023-08-29	0.647000	0.669000	0.602000	0.6210	+0.714%	115,570	+6.296%
2023-08-28	0.570000	0.700000	0.570000	0.6166	+9.113%	191,015	+7.055%
2023-08-25	0.600000	0.634000	0.551500	0.5651	-5.659%	200,142	+16.811%
2023-08-24	0.659000	0.660000	0.590100	0.5990	-7.875%	284,141	+10.200%
2023-08-23	0.660000	0.669900	0.624100	0.6502	-1.500%	116,452	+1.523%
2023-08-22	0.680000	0.700000	0.660000	0.6601	-4.333%	50,953	0.000%
2023-08-21	0.711000	0.720000	0.690000	0.6900	-5.089%	122,470	-4.333%
2023-08-18	0.810000	0.810000	0.720000	0.7270	-3.350%	94,102	-9.202%
2023-08-17	0.730000	0.808900	0.720000	0.7522	+4.024%	63,203	-12.244%
2023-08-16	0.790000	0.796000	0.722900	0.7231	-3.587%	54,662	-8.712%
2023-08-15	0.751200	0.809900	0.745000	0.7500	-18.919%	112,493	-11.987%
2023-08-14	0.710000	1.010000	0.700000	0.9250	+28.419%	336,929	-28.638%
2023-08-11	0.726800	0.737900	0.710000	0.7203	-2.794%	41,587	-8.358%
2023-08-10	0.735000	0.755000	0.712500	0.7410	-0.417%	90,028	-10.918%
2023-08-09	0.770000	0.783900	0.730200	0.7441	-2.105%	106,149	-11.289%
2023-08-08	0.770200	0.809000	0.740000	0.7601	-1.923%	155,041	-13.156%
2023-08-07	0.770000	0.796899	0.770000	0.7750	+2.513%	68,353	-14.826%
2023-08-04	0.815000	0.825100	0.756000	0.7560	-10.267%	94,823	-12.685%
2023-08-03	0.824000	0.850000	0.789300	0.8425	+2.245%	42,732	-21.650%
2023-08-02	0.840000	0.850000	0.760500	0.8240	-2.830%	188,362	-19.891%
2023-08-01	0.840000	0.859899	0.810200	0.8480	-2.529%	82,258	-22.158%
2023-07-31	0.829000	0.880000	0.800000	0.8700	+3.645%	99,914	-24.126%
2023-07-28	0.833000	0.846300	0.830000	0.8394	+0.443%	34,343	-21.360%
2023-07-27	0.843000	0.854000	0.826000	0.8357	-2.371%	18,134	-21.012%
2023-07-26	0.830000	0.856000	0.810200	0.8560	+2.209%	65,168	-22.886%
2023-07-25	0.904000	0.904000	0.820200	0.8375	-0.345%	70,236	-21.182%
2023-07-24	0.860000	0.860000	0.833229	0.8404	+0.286%	44,554	-21.454%
2023-07-21	0.879200	0.879200	0.825000	0.8380	-5.631%	67,250	-21.229%
2023-07-20	0.838000	0.888000	0.835500	0.8880	+4.471%	39,640	-25.664%
2023-07-19	0.834000	0.860000	0.833000	0.8500	-0.770%	49,324	-22.341%
2023-07-18	0.860000	0.860700	0.845000	0.8566	-0.395%	43,978	-22.940%
2023-07-17	0.864000	0.864000	0.816800	0.8600	+6.173%	103,487	-23.244%
2023-07-14	0.820000	0.820000	0.780000	0.8100	-1.830%	167,291	-18.506%
2023-07-13	0.822000	0.859500	0.789400	0.8251	-1.020%	146,812	-19.998%
2023-07-12	0.862800	0.879600	0.810000	0.8336	-6.211%	146,965	-20.813%
2023-07-11	0.886500	0.913700	0.853000	0.8888	-1.244%	110,333	-25.731%
2023-07-10	0.880000	0.919900	0.850000	0.9000	+1.033%	119,306	-26.656%
2023-07-07	0.880000	0.929500	0.850000	0.8908	-1.022%	176,718	-25.898%
2023-07-06	0.950000	0.950000	0.885000	0.9000	-3.330%	74,099	-26.656%
2023-07-05	0.930000	0.990000	0.910000	0.9310	-1.031%	69,713	-29.098%
2023-07-03	0.940000	1.000000	0.920000	0.9407	+1.874%	69,983	-29.829%
2023-06-30	0.850000	0.929900	0.850000	0.9234	+7.385%	85,526	-28.514%
2023-06-29	0.835000	0.865000	0.832500	0.8599	+3.540%	94,487	-23.235%
2023-06-28	0.840000	0.880000	0.811000	0.8305	-1.060%	128,741	-20.518%
2023-06-27	0.852600	0.910000	0.800100	0.8394	-3.528%	109,145	-21.360%
2023-06-26	0.890000	0.940000	0.780000	0.8701	-1.125%	352,672	-24.135%
2023-06-23	0.919950	0.919950	0.880000	0.8800	-3.275%	104,099	-24.989%
2023-06-22	0.910000	0.950000	0.880000	0.9098	+1.303%	116,374	-27.446%
2023-06-21	0.934900	0.950000	0.898100	0.8981	-3.575%	92,304	-26.500%
2023-06-20	0.850000	0.960000	0.840000	0.9314	+13.613%	305,399	-29.128%
2023-06-16	0.890000	0.890000	0.819800	0.8198	-5.986%	284,917	-19.480%
2023-06-15	1.000000	1.000000	0.856000	0.8720	-11.020%	299,302	-24.300%
2023-06-14	1.000000	1.010000	0.980000	0.9800	-1.557%	134,942	-32.643%
2023-06-13	0.990000	1.040000	0.985500	0.9955	+1.066%	182,847	-33.692%
2023-06-12	0.970000	0.998900	0.960100	0.9850	+2.370%	181,325	-32.985%
2023-06-09	0.950000	0.970000	0.934600	0.9622	+2.362%	132,656	-31.397%
2023-06-08	1.040000	1.090000	0.930000	0.9400	-6.000%	1,087,089	-29.777%
2023-06-07	0.940000	1.150000	0.900000	1.0000	+10.497%	333,807	-33.990%
2023-06-06	0.860000	0.920000	0.860000	0.9050	+3.429%	137,170	-27.061%
2023-06-05	0.910000	0.920000	0.850000	0.8750	-2.125%	151,823	-24.560%
2023-06-02	0.861000	0.902520	0.846700	0.8940	+3.365%	89,890	-26.163%
2023-06-01	0.890000	0.910000	0.861000	0.8649	-2.820%	219,990	-23.679%
2023-05-31	0.900000	0.900000	0.850100	0.8900	-1.111%	78,385	-25.831%
2023-05-30	0.920000	0.920000	0.851000	0.9000	-0.662%	116,778	-26.656%
2023-05-26	0.870000	0.912000	0.840000	0.9060	+7.244%	91,887	-27.141%
2023-05-25	0.881200	0.889500	0.819500	0.8448	-6.133%	115,145	-21.863%
2023-05-24	0.850000	1.030000	0.850000	0.9000	+5.895%	746,022	-26.656%
2023-05-23	0.850000	0.870000	0.810000	0.8499	+1.784%	154,714	-22.332%
2023-05-22	0.801000	0.841400	0.793200	0.8350	+0.602%	220,525	-20.946%
2023-05-19	0.752000	0.830000	0.749000	0.8300	+10.372%	143,078	-20.470%
2023-05-18	0.795700	0.830000	0.752000	0.7520	-6.630%	164,831	-12.221%
2023-05-17	0.780000	0.850000	0.770000	0.8054	+3.896%	340,772	-18.041%
2023-05-16	0.755700	0.786900	0.740000	0.7752	+2.553%	252,012	-14.848%
2023-05-15	0.800000	0.844800	0.720000	0.7559	-0.801%	292,613	-12.674%
2023-05-12	0.755700	0.769900	0.735000	0.7620	+0.834%	297,568	-13.373%
2023-05-11	0.770000	0.770100	0.735000	0.7557	+0.079%	136,466	-12.651%
2023-05-10	0.770000	0.797900	0.745300	0.7551	-0.645%	118,285	-12.581%
2023-05-09	0.770000	0.779000	0.720000	0.7600	-0.770%	162,333	-13.145%
2023-05-08	0.780000	0.780900	0.750000	0.7659	+1.444%	126,724	-13.814%
2023-05-05	0.760000	0.780000	0.750000	0.7550	-0.132%	225,211	-12.570%
2023-05-04	0.790000	0.797800	0.750000	0.7560	-2.300%	131,656	-12.685%
2023-05-03	0.820000	0.849500	0.768700	0.7738	-4.985%	275,457	-14.694%
2023-05-02	0.851200	0.870000	0.800100	0.8144	-4.211%	107,614	-18.946%
2023-05-01	0.880000	0.900000	0.850100	0.8502	-3.122%	164,515	-22.359%
2023-04-28	0.880000	0.906900	0.850200	0.8776	-0.329%	148,527	-24.784%
2023-04-27	0.910000	0.948000	0.880500	0.8805	-4.304%	197,639	-25.031%
2023-04-26	0.850000	0.953000	0.850000	0.9201	+5.783%	239,705	-28.258%
2023-04-25	0.877600	0.927900	0.830000	0.8698	-1.617%	155,576	-24.109%
2023-04-24	0.929200	0.950000	0.870000	0.8841	-6.868%	98,655	-25.337%
2023-04-21	1.040000	1.060000	0.938800	0.9493	-7.835%	148,180	-30.465%
2023-04-20	1.060000	1.098000	0.995000	1.0300	-0.962%	71,990	-35.913%
2023-04-19	1.020000	1.060000	0.980000	1.0400	+1.961%	171,867	-36.529%
2023-04-18	1.040000	1.110000	1.000000	1.0200	-4.673%	200,137	-35.284%
2023-04-17	1.080000	1.140000	1.060000	1.0700	-6.140%	136,075	-38.308%
2023-04-14	1.160000	1.160000	1.070000	1.1400	+2.703%	131,800	-42.096%
2023-04-13	1.000000	1.170000	0.990000	1.1100	+12.121%	470,631	-40.532%
2023-04-12	0.990000	1.000000	0.942600	0.9900	+1.559%	130,924	-33.323%
2023-04-11	0.966600	1.000000	0.928100	0.9748	+5.111%	290,255	-32.284%
2023-04-10	0.890000	0.975000	0.835700	0.9274	+5.446%	452,170	-28.823%
2023-04-06	0.818100	0.900000	0.818100	0.8795	+4.132%	288,384	-24.946%
2023-04-05	0.850000	0.880000	0.810400	0.8446	+1.150%	168,524	-21.845%
2023-04-04	0.887300	0.899900	0.810000	0.8350	-5.103%	201,124	-20.946%
2023-04-03	0.780000	0.879900	0.760000	0.8799	+16.005%	251,128	-24.980%
2023-03-31	0.770000	0.772300	0.734700	0.7585	+1.133%	157,765	-12.973%
2023-03-30	0.759800	0.785000	0.734500	0.7500	-1.316%	321,678	-11.987%
2023-03-29	0.770000	0.808000	0.745000	0.7600	+1.333%	193,134	-13.145%
2023-03-28	0.769900	0.811000	0.750000	0.7500	-1.055%	237,216	-11.987%
2023-03-27	0.770000	0.784000	0.712500	0.7580	+1.067%	150,560	-12.916%
2023-03-24	0.770100	0.800000	0.743000	0.7500	-2.850%	122,312	-11.987%
2023-03-23	0.814100	0.814100	0.750000	0.7720	+2.933%	116,369	-14.495%
2023-03-22	0.767800	0.789200	0.700000	0.7500	-5.183%	489,897	-11.987%
2023-03-21	0.870000	0.900000	0.788000	0.7910	-6.941%	508,783	-16.549%
2023-03-20	0.730000	1.120000	0.690000	0.8500	+26.866%	4,620,830	-22.341%
2023-03-17	0.820000	0.975300	0.650000	0.6700	-56.774%	4,510,468	-1.478%
2023-03-16	1.550000	1.660000	1.550000	1.5500	-3.125%	81,584	-57.413%
2023-03-15	1.630000	1.670000	1.570000	1.6000	-4.192%	130,970	-58.744%
2023-03-14	1.780000	1.830000	1.660000	1.6700	-2.907%	134,572	-60.473%
2023-03-13	1.690000	1.758700	1.630000	1.7200	+2.994%	46,433	-61.622%
2023-03-10	1.720000	1.720000	1.620000	1.6700	-1.765%	105,240	-60.473%
2023-03-09	1.790000	1.850000	1.690000	1.7000	-5.023%	89,792	-61.171%
2023-03-08	1.750000	1.800000	1.725000	1.7899	+1.124%	95,814	-63.121%
2023-03-07	1.900000	1.900000	1.720000	1.7700	-5.348%	141,989	-62.706%
2023-03-06	2.000000	2.000000	1.840000	1.8700	-5.556%	90,743	-64.701%
2023-03-03	2.010000	2.060000	1.970000	1.9800	-3.415%	74,943	-66.662%
2023-03-02	1.960000	2.070000	1.940000	2.0500	+2.500%	71,452	-67.800%
2023-03-01	2.060000	2.060000	1.920000	2.0000	-1.478%	98,234	-66.995%
2023-02-28	2.070000	2.105000	2.020000	2.0300	-2.871%	124,553	-67.483%
2023-02-27	2.140000	2.170000	2.050000	2.0900	-2.336%	92,648	-68.416%
2023-02-24	2.190000	2.190000	2.110000	2.1400	-0.926%	36,016	-69.154%
2023-02-23	2.210100	2.260000	2.160000	2.1600	-0.917%	46,915	-69.440%
2023-02-22	2.150000	2.210000	2.110000	2.1800	+1.869%	74,391	-69.720%
2023-02-21	2.250000	2.250000	2.130000	2.1400	-7.359%	84,523	-69.154%
2023-02-17	2.270000	2.350000	2.190000	2.3100	+4.054%	151,162	-71.424%
2023-02-16	2.080000	2.320000	2.070000	2.2200	+6.220%	173,800	-70.266%
2023-02-15	2.110000	2.160000	2.060000	2.0900	-1.415%	126,069	-68.416%
2023-02-14	2.130000	2.179900	2.100000	2.1200	-1.852%	86,683	-68.863%
2023-02-13	2.100000	2.170000	2.070000	2.1600	+3.349%	105,558	-69.440%
2023-02-10	2.110000	2.120000	2.010000	2.0900	-0.476%	111,646	-68.416%
2023-02-09	2.070000	2.140000	2.065000	2.1000	+2.439%	139,189	-68.567%
2023-02-08	2.190000	2.204200	2.020000	2.0500	-7.658%	294,347	-67.800%
2023-02-07	2.270000	2.280000	2.185000	2.2200	-2.632%	129,490	-70.266%
2023-02-06	2.200000	2.330000	2.160000	2.2800	+2.703%	310,228	-71.048%
2023-02-03	2.220000	2.265000	2.130100	2.2200	+2.304%	207,560	-70.266%
2023-02-02	2.260000	2.320000	2.130000	2.1700	-4.825%	664,948	-69.581%
2023-02-01	2.330000	2.355000	2.185000	2.2800	-1.724%	499,083	-71.048%
2023-01-31	2.250000	2.345000	2.250000	2.3200	+2.203%	236,532	-71.547%
2023-01-30	2.450000	2.450000	2.091400	2.2700	-3.814%	257,630	-70.921%
2023-01-27	2.400000	2.429400	2.350000	2.3600	-2.479%	230,227	-72.030%
2023-01-26	2.410000	2.440000	2.370000	2.4200	+0.833%	274,967	-72.723%
2023-01-25	2.290000	2.440000	2.260000	2.4000	+1.266%	205,798	-72.496%
2023-01-24	2.400000	2.426300	2.328300	2.3700	-1.250%	218,287	-72.148%
2023-01-23	2.420000	2.470000	2.350000	2.4000	-0.415%	419,048	-72.496%
2023-01-20	2.350000	2.440000	2.300000	2.4100	+0.837%	476,127	-72.610%
2023-01-19	2.350000	2.490000	2.320000	2.3900	-0.830%	569,362	-72.381%
2023-01-18	2.450000	2.510000	2.380000	2.4100	-1.633%	462,961	-72.610%
2023-01-17	2.540000	2.740000	2.300000	2.4500	-18.333%	1,459,443	-73.057%
2023-01-13	2.580000	3.040000	2.450000	3.0000	-1.639%	1,504,324	-77.997%
2023-01-12	3.020000	3.180000	2.911500	3.0500	+7.018%	2,349,603	-78.357%
2023-01-11	2.700000	2.890000	2.560000	2.8500	+3.261%	827,056	-76.839%
2023-01-10	2.770000	2.820000	2.652100	2.7600	-0.361%	248,621	-76.083%
2023-01-09	2.790000	2.850000	2.760000	2.7700	-0.717%	222,242	-76.170%
2023-01-06	2.800000	2.885000	2.760000	2.7900	-0.712%	277,978	-76.341%
2023-01-05	2.820000	2.836300	2.710000	2.8100	+4.851%	515,700	-76.509%
2023-01-04	2.620000	2.745000	2.511000	2.6800	+2.290%	482,578	-75.369%
2023-01-03	2.550000	2.689900	2.530000	2.6200	+4.382%	477,964	-74.805%
2022-12-30	2.520000	2.665000	2.450000	2.5100	-3.462%	693,744	-73.701%
2022-12-29	2.680000	2.692800	2.470000	2.6000	+1.167%	613,000	-74.612%
2022-12-28	2.550000	2.700000	2.190000	2.5700	+3.629%	917,615	-74.315%
2022-12-27	3.600000	3.610000	2.300000	2.4800	-33.333%	2,925,221	-73.383%
2022-12-23	4.180000	4.560000	3.690000	3.7200	-10.361%	2,302,729	-82.255%
2022-12-22	3.820000	4.240000	3.590000	4.1500	+9.354%	712,569	-84.094%
2022-12-21	3.300000	3.880000	3.190000	3.7950	+16.411%	1,005,689	-82.606%
2022-12-20	3.200000	3.320000	3.140000	3.2600	+1.875%	295,241	-79.752%
2022-12-19	3.330000	3.500000	3.150000	3.2000	-3.904%	426,919	-79.372%
2022-12-16	3.200000	3.370000	3.140000	3.3300	+3.416%	451,444	-80.177%
2022-12-15	3.140000	3.360000	3.140000	3.2200	-1.829%	469,262	-79.500%
2022-12-14	3.185000	3.479900	3.020000	3.2800	+2.500%	1,252,224	-79.875%
2022-12-13	2.950000	3.220000	2.800000	3.2000	+9.589%	1,736,238	-79.372%
2022-12-12	2.380000	3.620000	2.310000	2.9200	+37.089%	5,054,649	-77.394%
2022-12-09	1.700000	2.300000	1.680000	2.1300	+35.669%	3,342,442	-69.009%
2022-12-08	1.600000	1.630000	1.550000	1.5700	-2.484%	138,818	-57.955%
2022-12-07	1.600000	1.650000	1.530000	1.6100	-1.227%	135,916	-59.000%
2022-12-06	1.560000	1.650000	1.560000	1.6300	+3.822%	540,311	-59.503%
2022-12-05	1.550000	1.599900	1.500000	1.5700	+4.667%	606,354	-57.955%
2022-12-02	1.350000	1.500000	1.310000	1.5000	+11.111%	981,945	-55.993%
2022-12-01	1.270000	1.370000	1.270000	1.3500	+6.299%	396,298	-51.104%
2022-11-30	1.330000	1.331000	1.250000	1.2700	+9.483%	628,590	-48.024%
2022-11-29	1.130000	1.170000	1.130000	1.1600	-0.719%	29,184	-43.095%
2022-11-28	1.200000	1.210000	1.150000	1.1684	-1.963%	34,425	-43.504%
2022-11-25	1.180000	1.207500	1.130500	1.1918	+1.863%	26,224	-44.613%
2022-11-23	1.150000	1.200000	1.140000	1.1700	+3.540%	45,494	-43.581%
2022-11-22	1.150000	1.150000	1.130000	1.1300	-1.739%	35,753	-41.584%
2022-11-21	1.210000	1.210000	1.109000	1.1500	-2.542%	78,925	-42.600%
2022-11-18	1.180000	1.220000	1.170000	1.1800	+1.637%	53,825	-44.059%
2022-11-17	1.190000	1.200000	1.140000	1.1610	-0.769%	62,773	-43.144%
2022-11-16	1.190000	1.192200	1.140000	1.1700	-3.306%	96,714	-43.581%
2022-11-15	1.200000	1.310000	1.150000	1.2100	+0.833%	138,115	-45.446%
2022-11-14	1.180000	1.250000	1.180000	1.2000	-2.439%	50,771	-44.992%
2022-11-11	1.230000	1.250000	1.160000	1.2300	+1.653%	99,757	-46.333%
2022-11-10	1.200000	1.269500	1.150000	1.2100	+0.833%	152,701	-45.446%
2022-11-09	1.251300	1.280000	1.200000	1.2000	-6.250%	51,366	-44.992%
2022-11-08	1.350000	1.350000	1.270000	1.2800	-2.290%	40,692	-48.430%
2022-11-07	1.390000	1.410000	1.280000	1.3100	-5.072%	71,189	-49.611%
2022-11-04	1.370000	1.380000	1.310000	1.3800	0.000%	147,948	-52.167%
2022-11-03	1.280000	1.400000	1.280000	1.3800	+6.138%	51,188	-52.167%
2022-11-02	1.280000	1.343100	1.246700	1.3002	+1.578%	31,943	-49.231%
2022-11-01	1.280000	1.298300	1.260000	1.2800	+0.787%	34,105	-48.430%
2022-10-31	1.240000	1.280000	1.240000	1.2700	+4.098%	27,201	-48.024%
2022-10-28	1.250000	1.250000	1.211000	1.2200	-4.688%	35,262	-45.893%
2022-10-27	1.250000	1.280000	1.225800	1.2800	+1.587%	12,370	-48.430%
2022-10-26	1.220000	1.288000	1.170000	1.2600	+2.439%	115,249	-47.611%
2022-10-25	1.150000	1.230000	1.110100	1.2300	+8.850%	81,437	-46.333%
2022-10-24	1.200000	1.219900	1.110000	1.1300	-6.612%	143,437	-41.584%
2022-10-21	1.260000	1.260000	1.200000	1.2100	0.000%	50,900	-45.446%
2022-10-20	1.280000	1.280000	1.200000	1.2100	-2.419%	53,905	-45.446%
2022-10-19	1.300000	1.320000	1.220000	1.2400	0.000%	65,954	-46.766%
2022-10-18	1.220000	1.290000	1.210000	1.2400	+1.639%	26,300	-46.766%
2022-10-17	1.220000	1.240000	1.206600	1.2200	0.000%	17,945	-45.893%
2022-10-14	1.280100	1.283200	1.200000	1.2200	-2.400%	42,284	-45.893%
2022-10-13	1.203000	1.289800	1.200000	1.2500	+2.459%	35,922	-47.192%
2022-10-12	1.278100	1.278100	1.180000	1.2200	-2.400%	77,067	-45.893%
2022-10-11	1.290000	1.300000	1.200000	1.2500	-2.351%	97,884	-47.192%
2022-10-10	1.390000	1.390000	1.280000	1.2801	-7.239%	66,715	-48.434%
2022-10-07	1.420000	1.430000	1.330000	1.3800	-0.051%	45,870	-52.167%
2022-10-06	1.460000	1.480000	1.370000	1.3807	-4.118%	68,504	-52.191%
2022-10-05	1.450000	1.470000	1.400000	1.4400	-0.690%	32,347	-54.160%
2022-10-04	1.490700	1.490700	1.420000	1.4500	+1.754%	64,364	-54.476%
2022-10-03	1.430000	1.450000	1.350000	1.4250	+2.518%	87,798	-53.677%
2022-09-30	1.405500	1.480000	1.360000	1.3900	-0.714%	43,590	-52.511%
2022-09-29	1.530000	1.530000	1.300000	1.4000	-9.091%	82,894	-52.850%
2022-09-28	1.430000	1.560000	1.430000	1.5400	+6.207%	45,386	-57.136%
2022-09-27	1.400000	1.509900	1.350000	1.4500	+7.407%	64,210	-54.476%
2022-09-26	1.310000	1.369300	1.304700	1.3500	+0.746%	27,562	-51.104%
2022-09-23	1.300000	1.350000	1.300000	1.3400	-1.471%	27,128	-50.739%
2022-09-22	1.320000	1.360000	1.280100	1.3600	+2.256%	37,767	-51.463%
2022-09-21	1.390000	1.390000	1.250000	1.3300	-1.481%	51,524	-50.368%
2022-09-20	1.370000	1.442100	1.350000	1.3500	-6.897%	67,454	-51.104%
2022-09-19	1.480000	1.480000	1.390000	1.4500	+1.399%	34,481	-54.476%
2022-09-16	1.490000	1.570000	1.400000	1.4300	-4.027%	113,691	-53.839%
2022-09-15	1.420000	1.566700	1.410100	1.4900	+0.676%	21,344	-55.698%
2022-09-14	1.470000	1.499400	1.450000	1.4800	+0.680%	26,883	-55.399%
2022-09-13	1.550000	1.560000	1.400000	1.4700	-6.369%	124,139	-55.095%
2022-09-12	1.540000	1.669900	1.528000	1.5700	+2.614%	305,224	-57.955%
2022-09-09	1.445000	1.540000	1.445000	1.5300	+6.250%	78,567	-56.856%
2022-09-08	1.390000	1.440000	1.390000	1.4400	+1.788%	51,076	-54.160%
2022-09-07	1.380000	1.440000	1.360100	1.4147	+1.777%	60,045	-53.340%
2022-09-06	1.350000	1.440000	1.350000	1.3900	+1.460%	231,778	-52.511%
2022-09-02	1.410000	1.410000	1.340000	1.3700	-2.129%	78,026	-51.818%
2022-09-01	1.360000	1.399800	1.330000	1.3998	+3.689%	63,278	-52.843%
2022-08-31	1.370000	1.390000	1.350000	1.3500	-1.818%	33,389	-51.104%
2022-08-30	1.420000	1.420000	1.330000	1.3750	-4.514%	118,068	-51.993%
2022-08-29	1.500000	1.500000	1.410000	1.4400	-4.636%	122,075	-54.160%
2022-08-26	1.495000	1.520000	1.450000	1.5100	+0.332%	51,884	-56.285%
2022-08-25	1.500000	1.540000	1.420000	1.5050	-0.987%	118,766	-56.140%
2022-08-24	1.520000	1.550000	1.505300	1.5200	+0.662%	146,220	-56.572%
2022-08-23	1.440000	1.700000	1.440000	1.5100	+4.861%	1,215,756	-56.285%
2022-08-22	1.440000	1.500000	1.410000	1.4400	-0.813%	40,458	-54.160%
2022-08-19	1.530000	1.530000	1.440000	1.4518	-3.854%	27,737	-54.532%
2022-08-18	1.460000	1.520000	1.409600	1.5100	+3.425%	56,459	-56.285%
2022-08-17	1.480000	1.548900	1.430000	1.4600	-2.013%	78,400	-54.788%
2022-08-16	1.480000	1.600000	1.480000	1.4900	-1.974%	70,809	-55.698%
2022-08-15	1.510000	1.560000	1.460000	1.5200	+3.401%	67,636	-56.572%
2022-08-12	1.500000	1.560000	1.440000	1.4700	-0.669%	319,406	-55.095%
2022-08-11	1.510100	1.550000	1.451000	1.4799	-2.638%	55,579	-55.396%
2022-08-10	1.550000	1.550000	1.500000	1.5200	0.000%	16,097	-56.572%
2022-08-09	1.600000	1.600000	1.500000	1.5200	-1.299%	93,171	-56.572%
2022-08-08	1.530000	1.550000	1.510000	1.5400	+6.944%	109,070	-57.136%
2022-08-05	1.450000	1.540000	1.360000	1.4400	+0.699%	186,586	-54.160%
2022-08-04	1.350000	1.430000	1.290000	1.4300	+6.716%	148,182	-53.839%
2022-08-03	1.350000	1.479900	1.340000	1.3400	-1.471%	167,384	-50.739%
2022-08-02	1.310000	1.400000	1.300100	1.3600	+3.817%	57,424	-51.463%
2022-08-01	1.410000	1.410000	1.300000	1.3100	-6.113%	66,790	-49.611%
2022-07-29	1.370000	1.439000	1.340000	1.3953	-1.739%	71,002	-52.691%
2022-07-28	1.440000	1.510000	1.340000	1.4200	-0.699%	122,532	-53.514%
2022-07-27	1.420000	1.479900	1.390000	1.4300	-3.378%	27,414	-53.839%
2022-07-26	1.490000	1.490000	1.400000	1.4800	+2.069%	28,343	-55.399%
2022-07-25	1.550000	1.550000	1.410000	1.4500	-1.361%	33,770	-54.476%
2022-07-22	1.590000	1.590000	1.450000	1.4700	-8.125%	54,728	-55.095%
2022-07-21	1.570000	1.630000	1.509000	1.6000	0.000%	62,499	-58.744%
2022-07-20	1.590000	1.630000	1.550000	1.6000	+0.629%	29,917	-58.744%
2022-07-19	1.600000	1.640000	1.530000	1.5900	-0.625%	82,038	-58.484%
2022-07-18	1.600000	1.629900	1.550000	1.6000	+4.296%	110,834	-58.744%
2022-07-15	1.421500	1.539300	1.420000	1.5341	+6.535%	56,239	-56.972%
2022-07-14	1.430000	1.460000	1.410000	1.4400	-1.370%	30,941	-54.160%
2022-07-13	1.360000	1.460000	1.350000	1.4600	+4.286%	57,250	-54.788%
2022-07-12	1.440000	1.440000	1.360000	1.4000	-3.448%	60,693	-52.850%
2022-07-11	1.520000	1.530000	1.420000	1.4500	-4.605%	78,740	-54.476%
2022-07-08	1.500000	1.720000	1.500000	1.5200	+8.571%	301,155	-56.572%
2022-07-07	1.302000	1.420000	1.300000	1.4000	+2.941%	72,275	-52.850%
2022-07-06	1.360000	1.370000	1.343100	1.3600	+0.741%	54,298	-51.463%
2022-07-05	1.300000	1.380000	1.260000	1.3500	+5.469%	58,110	-51.104%
2022-07-01	1.260000	1.280000	1.203400	1.2800	+1.587%	15,389	-48.430%
2022-06-30	1.300000	1.300000	1.210000	1.2600	-2.326%	83,768	-47.611%
2022-06-29	1.290000	1.320000	1.210000	1.2900	-5.147%	85,214	-48.829%
2022-06-28	1.430000	1.450200	1.250100	1.3600	-4.895%	208,356	-51.463%
2022-06-27	1.240000	1.610000	1.240000	1.4300	+17.213%	878,990	-53.839%
2022-06-24	1.200000	1.280000	1.200000	1.2200	+2.521%	171,036	-45.893%
2022-06-23	1.420000	1.420000	1.163400	1.1900	-9.160%	322,206	-44.529%
2022-06-22	1.410000	1.410000	1.310000	1.3100	-5.755%	146,257	-49.611%
2022-06-21	1.680000	1.690000	1.370000	1.3900	-21.023%	656,078	-52.511%
2022-06-17	1.790000	1.850000	1.750000	1.7600	-1.124%	61,147	-62.494%
2022-06-16	1.810000	1.850000	1.770000	1.7800	-1.657%	68,546	-62.916%
2022-06-15	1.830000	1.860000	1.761900	1.8100	+1.685%	28,146	-63.530%
2022-06-14	1.800000	1.850000	1.751100	1.7800	-3.261%	82,074	-62.916%
2022-06-13	1.900000	1.900000	1.810000	1.8400	-3.158%	69,899	-64.125%
2022-06-10	2.150000	2.191000	1.900000	1.9000	-12.442%	148,516	-65.258%
2022-06-09	2.220000	2.238400	2.170000	2.1700	-3.556%	29,486	-69.581%
2022-06-08	2.180000	2.429500	2.140000	2.2500	+2.740%	99,832	-70.662%
2022-06-07	2.200000	2.270000	2.139300	2.1900	-3.947%	143,666	-69.858%
2022-06-06	2.560000	2.560000	2.190000	2.2800	-15.242%	437,023	-71.048%
2022-06-03	2.650000	2.830200	2.580000	2.6900	+2.672%	392,775	-75.461%
2022-06-02	2.460000	2.640000	2.460000	2.6200	+7.377%	260,560	-74.805%

document.getElementById("B7QMD6").onerror = function(){this.style.display='none';}; .dark-mode .Hvdpjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hvdpjr{ color: #333333; background-color: white; border: 2px solid #333333; }ACERACER THERAPEUTICS INCstock OTC

ACER
ACER THERAPEUTICS INC
stock OTC