Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACEND
ASCENTIAL PLC U/ADR NEW
stock OTC

Inactive
May 22, 2024
15.30USD+22.990%(+2.86)100
Pre-market
0.00USD-100.000%(-12.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-22		15.300015.300015.300015.3000+22.990%1000.000%
2022-06-13		12.440012.440012.440012.4400-1.113%200+22.990%
2022-05-16		12.580012.580012.580012.58000.000%100+21.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC