Dark

ACDXF
AMERICAN COPPER DEV CORP
stock OTC

EOD

Sep 18, 2026

0.3417USD+6.748%(+0.0216)500

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.341700	0.341700	0.341700	0.341700	+6.748%	500	0.000%
2026-09-15	0.320000	0.320100	0.320000	0.320100	+3.258%	7,250	+6.748%
2026-09-14	0.310000	0.310000	0.310000	0.310000	+3.024%	310	+10.226%
2026-09-09	0.300900	0.300900	0.300900	0.300900	+3.703%	200	+13.559%
2026-09-08	0.290155	0.290155	0.290155	0.290155	-0.386%	200	+17.765%
2026-08-28	0.291280	0.291280	0.291280	0.291280	-14.712%	173	+17.310%
2026-08-19	0.341525	0.341525	0.341525	0.341525	-9.174%	2,000	+0.051%
2026-07-30	0.376020	0.376020	0.376020	0.376020	+17.138%	155	-9.127%
2026-07-17	0.321005	0.321005	0.321005	0.321005	+1.790%	908	+6.447%
2026-07-07	0.315360	0.315360	0.315360	0.315360	-0.477%	150	+8.352%
2026-07-06	0.312600	0.316870	0.312600	0.316870	-5.100%	350	+7.836%
2026-07-02	0.333900	0.333900	0.333900	0.333900	+23.667%	2,400	+2.336%
2026-06-25	0.270000	0.270000	0.270000	0.270000	0.000%	400	+26.556%
2026-06-24	0.270000	0.270000	0.270000	0.270000	-11.635%	770	+26.556%
2026-06-16	0.305550	0.305550	0.305550	0.305550	-3.307%	200	+11.831%
2026-06-12	0.316000	0.316000	0.316000	0.316000	-13.401%	342	+8.133%
2026-06-05	0.364900	0.364900	0.364900	0.364900	+12.277%	325	-6.358%
2026-06-04	0.325000	0.325000	0.325000	0.325000	+3.602%	11,000	+5.138%
2026-05-27	0.313700	0.313700	0.313700	0.313700	+16.099%	2,002	+8.926%
2026-05-26	0.270200	0.270200	0.270200	0.270200	-3.500%	400	+26.462%
2026-05-21	0.280000	0.280000	0.280000	0.280000	+2.524%	480	+22.036%
2026-05-14	0.273107	0.273107	0.273107	0.273107	-0.107%	200	+25.116%
2026-05-06	0.273400	0.273400	0.273400	0.273400	-10.522%	200	+24.982%
2026-04-28	0.305550	0.305550	0.305550	0.305550	+8.236%	100	+11.831%
2026-04-23	0.282300	0.282300	0.282300	0.282300	+5.612%	200	+21.041%
2026-04-21	0.267300	0.267300	0.267300	0.267300	+52.395%	100	+27.834%
2026-04-14	0.175400	0.175400	0.175400	0.175400	-39.609%	2,000	+94.812%
2026-04-13	0.290440	0.290440	0.290440	0.290440	+3.066%	100	+17.649%
2026-04-06	0.281800	0.281800	0.281800	0.281800	+1.659%	400	+21.256%
2026-03-26	0.277200	0.277200	0.277200	0.277200	-5.874%	700	+23.268%
2026-03-18	0.294500	0.294500	0.294500	0.294500	-9.898%	2,000	+16.027%
2026-03-12	0.364200	0.364200	0.326850	0.326850	-0.396%	1,675	+4.543%
2026-03-10	0.328150	0.328150	0.328150	0.328150	+9.238%	300	+4.129%
2026-02-26	0.338300	0.338300	0.300400	0.300400	-20.403%	8,000	+13.748%
2026-02-25	0.367600	0.390200	0.338400	0.377400	+13.299%	8,400	-9.459%
2026-02-18	0.333100	0.333100	0.333100	0.333100	-8.476%	600	+2.582%
2026-02-13	0.338000	0.363950	0.338000	0.363950	+5.646%	725	-6.113%
2026-02-11	0.344500	0.344500	0.344500	0.344500	+5.788%	800	-0.813%
2026-02-05	0.325650	0.325650	0.325650	0.325650	-16.370%	100	+4.929%
2026-01-29	0.389392	0.389392	0.389392	0.389392	+4.255%	200	-12.248%
2026-01-27	0.373500	0.373500	0.373500	0.373500	-3.213%	1,650	-8.514%
2026-01-23	0.375395	0.385900	0.375395	0.385900	-1.481%	850	-11.454%
2026-01-15	0.338200	0.885000	0.338200	0.391700	-20.532%	6,209	-12.765%
2026-01-12	0.319100	0.492900	0.319100	0.492900	+30.349%	2,300	-30.676%
2026-01-06	0.378140	0.378140	0.378140	0.378140	-10.255%	800	-9.637%
2025-12-30	0.421350	0.421350	0.421350	0.421350	+5.338%	513	-18.904%
2025-12-23	0.400000	0.400000	0.400000	0.400000	-10.354%	1,000	-14.575%
2025-12-19	0.400000	0.446200	0.400000	0.446200	+16.092%	2,500	-23.420%
2025-12-17	0.384350	0.384350	0.384350	0.384350	+35.287%	2,200	-11.097%
2025-12-15	0.460000	0.460000	0.284100	0.284100	+1.247%	5,828	+20.275%
2025-12-12	0.280700	0.280700	0.280600	0.280600	-39.000%	11,100	+21.775%
2025-12-11	0.460000	0.460000	0.460000	0.460000	+0.437%	5,100	-25.717%
2025-12-10	0.458000	0.458000	0.458000	0.458000	+58.598%	11,100	-25.393%
2025-11-26	0.288780	0.288780	0.288780	0.288780	+15.558%	2,434	+18.325%
2025-11-21	0.249900	0.249900	0.249900	0.249900	0.000%	2,500	+36.735%
2025-11-20	0.249900	0.249900	0.249900	0.249900	0.000%	600	+36.735%
2025-11-18	0.249900	0.249900	0.249900	0.249900	-2.687%	500	+36.735%
2025-11-13	0.256800	0.256800	0.256800	0.256800	-5.588%	900	+33.061%
2025-11-11	0.275160	0.275160	0.270000	0.272000	+8.844%	9,076	+25.625%
2025-11-03	0.249900	0.249900	0.249900	0.249900	-17.536%	200	+36.735%
2025-10-31	0.303040	0.303040	0.303040	0.303040	-6.714%	2,000	+12.757%
2025-10-27	0.312800	0.328000	0.312800	0.324850	+18.213%	24,010	+5.187%
2025-10-20	0.274800	0.274800	0.274800	0.274800	-15.706%	600	+24.345%
2025-10-16	0.326000	0.326000	0.326000	0.326000	+6.885%	11,501	+4.816%
2025-10-10	0.305000	0.305000	0.305000	0.305000	0.000%	15,000	+12.033%
2025-10-09	0.305000	0.305000	0.305000	0.305000	+1.312%	5,000	+12.033%
2025-10-07	0.301050	0.301050	0.301050	0.301050	-7.653%	730	+13.503%
2025-10-06	0.326000	0.326000	0.326000	0.326000	+7.244%	2,000	+4.816%
2025-10-02	0.303980	0.303980	0.303980	0.303980	+4.482%	450	+12.409%
2025-10-01	0.290940	0.290940	0.290940	0.290940	-5.231%	1,000	+17.447%
2025-09-26	0.307000	0.307000	0.307000	0.307000	+2.333%	3,600	+11.303%
2025-09-19	0.300000	0.300000	0.300000	0.300000	-3.444%	5,000	+13.900%
2025-09-18	0.310700	0.310700	0.310700	0.310700	+1.769%	5,000	+9.977%
2025-09-16	0.290000	0.305300	0.290000	0.305300	+6.399%	933	+11.923%
2025-09-15	0.286940	0.286940	0.286940	0.286940	-0.692%	1,949	+19.084%
2025-09-12	0.288940	0.288940	0.288940	0.288940	+5.684%	305	+18.260%
2025-08-25	0.273400	0.273400	0.273400	0.273400	-8.672%	1,000	+24.982%
2025-08-20	0.299360	0.299360	0.299360	0.299360	+10.874%	200	+14.144%
2025-08-19	0.787200	0.787200	0.270000	0.270000	-19.569%	12,769	+26.556%
2025-08-18	0.335690	0.335690	0.335690	0.335690	+23.666%	200	+1.790%
2025-08-01	0.294050	0.294050	0.271450	0.271450	+7.761%	1,460	+25.880%
2025-07-31	0.251900	0.251900	0.251900	0.251900	+39.944%	1,540	+35.649%
2025-07-28	0.180000	0.180000	0.180000	0.180000	+80.000%	9,949	+89.833%
2025-07-21	0.100000	0.100000	0.100000	0.100000	0.000%	360	+241.700%
2025-06-26	0.100000	0.100000	0.100000	0.100000	-45.693%	6,800	+241.700%
2025-06-24	0.184140	0.184140	0.184140	0.184140	+23.253%	200	+85.565%
2025-06-11	0.149400	0.149400	0.149400	0.149400	+49.400%	300	+128.715%
2025-06-10	0.123600	0.123600	0.100000	0.100000	-31.834%	1,000	+241.700%
2025-06-09	0.146700	0.146700	0.146700	0.146700	+46.700%	1,000	+132.924%
2025-06-04	0.100000	0.100000	0.100000	0.100000	0.000%	100	+241.700%
2025-05-14	0.100000	0.100000	0.100000	0.100000	0.000%	180	+241.700%
2025-05-01	0.100000	0.100000	0.100000	0.100000	0.000%	600	+241.700%
2025-03-26	0.100000	0.100000	0.100000	0.100000	0.000%	200	+241.700%
2025-03-25	0.100000	0.100000	0.100000	0.100000	+218.979%	400	+241.700%
2025-02-14	0.031350	0.031350	0.031350	0.031350	+0.320%	2,000	+989.952%
2025-02-13	0.031250	0.031250	0.031250	0.031250	+0.160%	1,500	+993.440%
2025-02-05	0.031200	0.031200	0.031200	0.031200	+30.000%	518	+995.192%
2025-01-24	0.013900	0.036500	0.013900	0.024000	-33.054%	1,217	+1,323.750%
2025-01-23	0.035850	0.035850	0.035850	0.035850	+57.237%	1,001	+853.138%
2025-01-08	0.022800	0.022800	0.022800	0.022800	-25.490%	30,001	+1,398.684%
2024-12-30	0.036100	0.036100	0.024200	0.030600	+6.435%	15,351	+1,016.667%
2024-12-27	0.028750	0.028750	0.028750	0.028750	-3.846%	400	+1,088.522%
2024-12-20	0.029900	0.030000	0.029900	0.029900	+66.111%	37,375	+1,042.809%
2024-12-19	0.018000	0.019160	0.018000	0.018000	+8.434%	22,060	+1,798.333%
2024-12-10	0.018700	0.018700	0.016600	0.016600	-28.755%	20,050	+1,958.434%
2024-12-04	0.023300	0.023300	0.023300	0.023300	-11.742%	4,000	+1,366.524%
2024-11-29	0.026400	0.026400	0.026400	0.026400	-12.000%	2,100	+1,194.318%
2024-11-26	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+1,039.000%
2024-11-22	0.030000	0.030000	0.030000	0.030000	+43.541%	30,000	+1,039.000%
2024-11-21	0.020900	0.020900	0.020900	0.020900	+26.667%	1,000	+1,534.928%
2024-11-11	0.024500	0.024500	0.016500	0.016500	-17.500%	119,928	+1,970.909%
2024-11-08	0.020000	0.020000	0.020000	0.020000	-36.709%	100	+1,608.500%
2024-11-05	0.038280	0.038280	0.031600	0.031600	+57.214%	450	+981.329%
2024-11-01	0.032500	0.048145	0.020100	0.020100	-49.750%	257,595	+1,600.000%
2024-10-25	0.035000	0.040000	0.035000	0.040000	+6.667%	20,160	+754.250%
2024-10-24	0.037500	0.037500	0.037500	0.037500	-2.597%	1,500	+811.200%
2024-10-18	0.038500	0.038500	0.038500	0.038500	+10.000%	2,125	+787.532%
2024-10-17	0.041000	0.041000	0.032600	0.035000	-9.091%	82,255	+876.286%
2024-10-16	0.038500	0.038500	0.038500	0.038500	+10.000%	45,025	+787.532%
2024-10-14	0.038490	0.038490	0.035000	0.035000	+0.287%	5,400	+876.286%
2024-10-10	0.026000	0.034900	0.026000	0.034900	-16.905%	3,350	+879.083%
2024-10-03	0.042000	0.042000	0.042000	0.042000	-1.176%	1,724	+713.571%
2024-10-02	0.042500	0.042500	0.042500	0.042500	+14.633%	115	+704.000%
2024-09-30	0.034150	0.037075	0.028550	0.037075	+9.044%	5,300	+821.645%
2024-09-27	0.034000	0.034000	0.034000	0.034000	+16.438%	92,454	+905.000%
2024-09-26	0.029200	0.029200	0.029200	0.029200	-23.158%	200	+1,070.205%
2024-09-25	0.038000	0.038000	0.038000	0.038000	-5.000%	10,000	+799.211%
2024-09-24	0.039820	0.040000	0.039820	0.040000	-6.542%	5,100	+754.250%
2024-09-16	0.042800	0.042800	0.042800	0.042800	+58.519%	1,000	+698.364%
2024-09-10	0.027000	0.027000	0.027000	0.027000	+3.846%	300	+1,165.556%
2024-09-03	0.026000	0.026000	0.026000	0.026000	-6.137%	200	+1,214.231%
2024-08-22	0.027700	0.027700	0.027700	0.027700	-52.241%	200	+1,133.574%
2024-08-16	0.058000	0.058000	0.058000	0.058000	+75.227%	1,500	+489.138%
2024-08-14	0.033100	0.033100	0.033100	0.033100	-42.931%	1,000	+932.326%
2024-08-06	0.058000	0.058000	0.058000	0.058000	+38.128%	4,380	+489.138%
2024-08-05	0.044500	0.044500	0.041990	0.041990	+39.967%	6,300	+713.765%
2024-08-01	0.030000	0.030000	0.030000	0.030000	-39.024%	200	+1,039.000%
2024-07-30	0.031100	0.049200	0.031100	0.049200	+142.365%	10,540	+594.512%
2024-07-22	0.020300	0.020300	0.020300	0.020300	-48.477%	2,340	+1,583.251%
2024-07-19	0.060000	0.060000	0.039400	0.039400	-15.269%	3,700	+767.259%
2024-07-18	0.046500	0.046500	0.046500	0.046500	0.000%	1,500	+634.839%
2024-07-17	0.046500	0.046500	0.046500	0.046500	+7.390%	3,450	+634.839%
2024-07-12	0.027600	0.048500	0.027600	0.043300	-33.385%	103,000	+689.145%
2024-07-10	0.065000	0.065000	0.065000	0.065000	+13.438%	29,600	+425.692%
2024-07-01	0.057300	0.057300	0.057300	0.057300	-14.478%	1,000	+496.335%
2024-06-18	0.067000	0.067000	0.067000	0.067000	-4.286%	2,000	+410.000%
2024-06-17	0.057300	0.070000	0.057300	0.070000	+12.179%	46,700	+388.143%
2024-06-04	0.062400	0.062400	0.062400	0.062400	-5.383%	3,100	+447.596%
2024-06-03	0.072600	0.072600	0.065950	0.065950	-5.786%	6,100	+418.120%
2024-05-30	0.066950	0.072460	0.066700	0.070000	+3.781%	61,035	+388.143%
2024-05-23	0.067450	0.067450	0.067450	0.067450	-3.643%	1,000	+406.597%
2024-05-20	0.070000	0.070000	0.070000	0.070000	+16.667%	18,000	+388.143%
2024-05-16	0.050000	0.060000	0.050000	0.060000	+38.889%	108,000	+469.500%
2024-05-14	0.052700	0.052700	0.043200	0.043200	-22.288%	1,400	+690.972%
2024-05-08	0.055590	0.055590	0.055590	0.055590	-2.713%	300	+514.679%
2024-05-03	0.057140	0.057140	0.057140	0.057140	-10.298%	16,274	+498.005%
2024-05-02	0.063700	0.063700	0.063700	0.063700	+18.843%	1,000	+436.421%
2024-04-29	0.053600	0.053600	0.053600	0.053600	+53.143%	1,000	+537.500%
2024-04-24	0.035000	0.035000	0.035000	0.035000	-29.930%	2,000	+876.286%
2024-04-15	0.049950	0.049950	0.049950	0.049950	+5.158%	5,750	+584.084%
2024-04-04	0.047500	0.047500	0.047500	0.047500	+5.322%	5,020	+619.368%
2024-03-28	0.045100	0.045100	0.045100	0.045100	+12.750%	100	+657.650%
2024-03-26	0.045600	0.045600	0.040000	0.040000	-17.012%	116,600	+754.250%
2024-03-22	0.048200	0.048200	0.048200	0.048200	+7.951%	20,000	+608.921%
2024-03-19	0.044650	0.044650	0.044650	0.044650	+1.247%	2,267	+665.286%
2024-03-18	0.044100	0.044100	0.044100	0.044100	-3.077%	1,000	+674.830%
2024-03-15	0.045500	0.045500	0.045500	0.045500	-0.871%	1,253	+650.989%
2024-03-14	0.045900	0.045900	0.045900	0.045900	+1.280%	1,600	+644.444%
2024-03-12	0.050000	0.050000	0.045320	0.045320	-9.451%	10,424	+653.972%
2024-03-11	0.050050	0.050050	0.050050	0.050050	+5.814%	4,228	+582.717%
2024-03-08	0.047300	0.047300	0.047300	0.047300	-0.421%	100	+622.410%
2024-03-07	0.055000	0.055000	0.047500	0.047500	-15.179%	116,700	+619.368%
2024-03-06	0.055850	0.056000	0.055850	0.056000	+0.539%	56,500	+510.179%
2024-03-01	0.055700	0.055700	0.055700	0.055700	+18.511%	600	+513.465%
2024-02-27	0.062000	0.062000	0.047000	0.047000	-11.985%	7,000	+627.021%
2024-02-23	0.053400	0.053400	0.053400	0.053400	+5.160%	8,500	+539.888%
2024-02-21	0.050780	0.050780	0.050780	0.050780	-10.912%	3,508	+572.903%
2024-02-20	0.057000	0.057000	0.057000	0.057000	+4.281%	800	+499.474%
2024-02-15	0.057100	0.057100	0.054660	0.054660	+0.110%	5,407	+525.137%
2024-02-12	0.054600	0.054600	0.054600	0.054600	+6.849%	1,200	+525.824%
2024-02-08	0.051100	0.051100	0.051100	0.051100	-40.650%	1,055	+568.689%
2024-02-05	0.086100	0.086100	0.086100	0.086100	+56.545%	450	+296.864%
2024-02-01	0.046700	0.056050	0.046700	0.055000	+3.267%	149,565	+521.273%
2024-01-31	0.053260	0.053260	0.053260	0.053260	-13.749%	200	+541.570%
2024-01-26	0.061750	0.061750	0.061750	0.061750	+12.477%	500	+453.360%
2024-01-25	0.054900	0.054900	0.054900	0.054900	-39.000%	13,001	+522.404%
2024-01-24	0.090000	0.090000	0.090000	0.090000	+96.078%	508	+279.667%
2024-01-22	0.052860	0.052860	0.045900	0.045900	-13.396%	7,014	+644.444%
2024-01-18	0.057600	0.057600	0.047000	0.053000	-3.636%	10,500	+544.717%
2024-01-17	0.055000	0.055000	0.055000	0.055000	0.000%	3,000	+521.273%
2024-01-16	0.055000	0.057000	0.055000	0.055000	-8.333%	63,800	+521.273%
2024-01-11	0.055000	0.060000	0.055000	0.060000	-12.023%	20,555	+469.500%
2024-01-10	0.068200	0.068200	0.068200	0.068200	+24.000%	501	+401.026%
2024-01-09	0.055000	0.055000	0.055000	0.055000	-5.172%	9,600	+521.273%
2024-01-08	0.058000	0.058000	0.058000	0.058000	-3.333%	3,000	+489.138%
2024-01-04	0.060000	0.060000	0.060000	0.060000	0.000%	500	+469.500%
2024-01-02	0.066450	0.069500	0.060000	0.060000	-14.286%	20,930	+469.500%
2023-12-29	0.072800	0.072800	0.070000	0.070000	-12.675%	16,320	+388.143%
2023-12-28	0.069200	0.080160	0.065950	0.080160	-13.002%	16,050	+326.272%
2023-12-27	0.077800	0.092140	0.077800	0.092140	+7.327%	250	+270.849%
2023-12-26	0.085850	0.085850	0.085850	0.085850	+18.414%	196	+298.020%
2023-12-22	0.072500	0.072500	0.072500	0.072500	+20.833%	23,000	+371.310%
2023-12-21	0.060000	0.060000	0.060000	0.060000	-9.977%	1,700	+469.500%
2023-12-20	0.066650	0.066650	0.066650	0.066650	+8.023%	12,000	+412.678%
2023-12-19	0.062200	0.062200	0.061700	0.061700	-22.536%	2,500	+453.809%
2023-12-15	0.065000	0.079800	0.060000	0.079650	+10.717%	20,000	+329.002%
2023-12-14	0.071940	0.071940	0.071940	0.071940	+11.259%	550	+374.979%
2023-12-13	0.070000	0.070000	0.064660	0.064660	-7.629%	103,000	+428.457%
2023-12-12	0.034200	0.070000	0.034200	0.070000	-6.292%	5,600	+388.143%
2023-12-11	0.069700	0.074700	0.069700	0.074700	-9.891%	3,500	+357.430%
2023-12-07	0.088260	0.088260	0.082900	0.082900	+3.625%	5,180	+312.183%
2023-12-05	0.080000	0.080000	0.080000	0.080000	+45.455%	100	+327.125%
2023-12-01	0.063500	0.063500	0.055000	0.055000	-6.780%	10,000	+521.273%
2023-11-30	0.059000	0.059000	0.059000	0.059000	-9.231%	5,000	+479.153%
2023-11-29	0.061000	0.065000	0.061000	0.065000	0.000%	1,115	+425.692%
2023-11-28	0.061731	0.065000	0.061731	0.065000	-7.143%	1,300	+425.692%
2023-11-27	0.063800	0.070000	0.063800	0.070000	+30.112%	162,000	+388.143%
2023-11-24	0.058900	0.058900	0.053800	0.053800	-13.920%	21,000	+535.130%
2023-11-22	0.062500	0.063000	0.062500	0.062500	+5.932%	64,520	+446.720%
2023-11-21	0.059000	0.059000	0.059000	0.059000	0.000%	70,050	+479.153%
2023-11-20	0.059000	0.079000	0.059000	0.059000	+4.148%	35,000	+479.153%
2023-11-17	0.055100	0.061000	0.055100	0.056650	-30.062%	356,700	+503.177%
2023-11-16	0.060000	0.081000	0.058000	0.081000	+37.056%	20,058	+321.852%
2023-11-15	0.060000	0.060000	0.058526	0.059100	-15.571%	36,020	+478.173%
2023-11-13	0.060750	0.070000	0.060750	0.070000	+21.528%	52,000	+388.143%
2023-11-09	0.073000	0.073000	0.056800	0.057600	+1.767%	20,400	+493.229%
2023-11-08	0.056600	0.056600	0.056600	0.056600	-5.824%	1,000	+503.710%
2023-11-07	0.067860	0.067860	0.060100	0.060100	-10.030%	1,791	+468.552%
2023-11-06	0.066800	0.066800	0.066800	0.066800	+0.075%	6,000	+411.527%
2023-11-03	0.066900	0.066900	0.061000	0.066750	+11.065%	22,650	+411.910%
2023-10-30	0.059200	0.060100	0.059200	0.060100	-6.094%	1,787	+468.552%
2023-10-26	0.064000	0.064000	0.064000	0.064000	-8.571%	200	+433.906%
2023-10-25	0.070000	0.070000	0.070000	0.070000	-31.062%	2,500	+388.143%
2023-10-24	0.073000	0.101540	0.058300	0.101540	+22.337%	220,150	+236.518%
2023-10-23	0.077900	0.093650	0.058000	0.083000	+34.959%	78,500	+311.687%
2023-10-20	0.073000	0.073000	0.061500	0.061500	-0.806%	10,000	+455.610%
2023-10-19	0.075900	0.075900	0.061000	0.062000	-18.421%	17,700	+451.129%
2023-10-18	0.076000	0.076000	0.076000	0.076000	-13.636%	22,855	+349.605%
2023-10-16	0.082396	0.096400	0.082396	0.088000	-14.480%	8,038	+288.295%
2023-10-12	0.088000	0.102900	0.076000	0.102900	+11.183%	41,850	+232.070%
2023-10-11	0.096000	0.096000	0.092550	0.092550	+5.170%	6,236	+269.206%
2023-10-10	0.088300	0.108900	0.088000	0.088000	-1.124%	110,759	+288.295%
2023-10-09	0.070000	0.089000	0.070000	0.089000	+0.907%	2,000	+283.933%
2023-10-06	0.070000	0.090000	0.070000	0.088200	+11.646%	7,990	+287.415%
2023-10-05	0.075000	0.079000	0.075000	0.079000	-12.222%	9,600	+332.532%
2023-10-04	0.085100	0.090000	0.085100	0.090000	0.000%	71,021	+279.667%
2023-10-02	0.030600	0.090000	0.030600	0.090000	+24.688%	120,570	+279.667%
2023-09-29	0.061500	0.074500	0.061000	0.072180	-24.537%	133,750	+373.400%
2023-09-28	0.095650	0.095650	0.095650	0.095650	-0.052%	100	+257.240%
2023-09-27	0.086400	0.095700	0.086400	0.095700	+10.764%	15,400	+257.053%
2023-09-26	0.086400	0.086400	0.086400	0.086400	-4.319%	4,220	+295.486%
2023-09-21	0.129900	0.129900	0.090300	0.090300	-19.733%	16,345	+278.405%
2023-09-20	0.110550	0.112500	0.110550	0.112500	+8.696%	70,170	+203.733%
2023-09-15	0.111000	0.111000	0.100000	0.103500	+3.500%	7,144	+230.145%
2023-09-12	0.110000	0.110000	0.060400	0.100000	-16.632%	77,019	+241.700%
2023-09-11	0.129900	0.129900	0.119950	0.119950	-6.654%	9,096	+184.869%
2023-09-08	0.128500	0.128500	0.128500	0.128500	+42.619%	50,000	+165.914%
2023-09-07	0.120000	0.120000	0.090100	0.090100	-32.102%	44,000	+279.245%
2023-09-06	0.100100	0.135100	0.100100	0.132700	-14.415%	105,800	+157.498%
2023-09-05	0.155050	0.155050	0.155050	0.155050	+0.356%	517	+120.381%
2023-09-01	0.154500	0.154500	0.154500	0.154500	+2.925%	100	+121.165%
2023-08-31	0.150110	0.150110	0.150110	0.150110	+25.826%	100	+127.633%
2023-08-29	0.110100	0.153200	0.110100	0.119300	+8.356%	12,462	+186.421%
2023-08-28	0.110100	0.110100	0.110100	0.110100	-20.044%	100	+210.354%
2023-08-24	0.137700	0.137700	0.137700	0.137700	-4.574%	12,508	+148.148%
2023-08-23	0.134000	0.144300	0.134000	0.144300	-6.903%	6,870	+136.798%
2023-08-21	0.113100	0.155000	0.113100	0.155000	+10.714%	3,400	+120.452%
2023-08-17	0.140000	0.140000	0.140000	0.140000	+4.244%	3,200	+144.071%
2023-08-16	0.160000	0.160000	0.130000	0.134300	-0.371%	45,100	+154.430%
2023-08-15	0.134800	0.134800	0.134800	0.134800	-0.148%	10,000	+153.487%
2023-08-14	0.125000	0.135000	0.125000	0.135000	+35.271%	10,500	+153.111%
2023-08-11	0.130000	0.140000	0.099800	0.099800	-31.503%	45,600	+242.385%
2023-08-10	0.132100	0.145700	0.132100	0.145700	-11.697%	101,365	+134.523%
2023-08-09	0.150000	0.165000	0.120000	0.165000	-13.158%	12,400	+107.091%
2023-08-08	0.138900	0.190000	0.138900	0.190000	+18.750%	1,350	+79.842%
2023-08-07	0.150000	0.200000	0.150000	0.160000	+22.511%	11,500	+113.563%
2023-08-04	0.150000	0.150000	0.130600	0.130600	-12.933%	2,750	+161.639%
2023-08-03	0.150900	0.150900	0.150000	0.150000	+7.143%	3,300	+127.800%
2023-08-02	0.139700	0.155000	0.139700	0.140000	-8.016%	14,100	+144.071%
2023-08-01	0.155600	0.159500	0.145800	0.152200	+2.768%	10,750	+124.507%
2023-07-31	0.154450	0.154450	0.148100	0.148100	-8.206%	2,308	+130.722%
2023-07-28	0.161340	0.161340	0.161340	0.161340	-7.858%	2,000	+111.789%
2023-07-26	0.175100	0.175100	0.175100	0.175100	+11.175%	500	+95.146%
2023-07-25	0.157500	0.175500	0.157500	0.157500	-8.537%	12,800	+116.952%
2023-07-24	0.174000	0.189900	0.150000	0.172200	-9.368%	15,690	+98.432%
2023-07-21	0.170500	0.190000	0.150100	0.190000	+14.458%	3,163	+79.842%
2023-07-20	0.157802	0.171000	0.140000	0.166000	+38.333%	99,858	+105.843%
2023-07-19	0.155600	0.155600	0.110000	0.120000	-30.029%	5,725	+184.750%
2023-07-14	0.200000	0.200000	0.148500	0.171500	-14.164%	4,982	+99.242%
2023-07-13	0.177200	0.199800	0.177200	0.199800	+15.625%	4,050	+71.021%
2023-07-12	0.160000	0.172800	0.157600	0.172800	+1.230%	6,734	+97.743%
2023-07-11	0.200000	0.200000	0.169540	0.170700	-14.650%	300	+100.176%
2023-07-10	0.200000	0.200000	0.200000	0.200000	+19.048%	150	+70.850%
2023-07-07	0.200000	0.200000	0.168000	0.168000	0.000%	600	+103.393%
2023-07-06	0.169800	0.170700	0.135050	0.168000	-5.138%	6,465	+103.393%
2023-07-05	0.141000	0.182450	0.089000	0.177100	+26.500%	7,731	+92.942%
2023-07-03	0.087500	0.219700	0.087500	0.140000	-2.016%	7,581	+144.071%
2023-06-30	0.182500	0.204800	0.122880	0.142880	-18.354%	17,808	+139.152%
2023-06-29	0.160200	0.201800	0.160200	0.175000	+6.577%	34,489	+95.257%
2023-06-28	0.140000	0.180500	0.140000	0.164200	-8.930%	15,248	+108.100%
2023-06-27	0.179000	0.180300	0.156200	0.180300	+0.446%	13,011	+89.517%
2023-06-26	0.179500	0.179500	0.179500	0.179500	+12.680%	220	+90.362%
2023-06-23	0.171900	0.186900	0.159300	0.159300	-9.643%	59,100	+114.501%
2023-06-21	0.161660	0.176300	0.161660	0.176300	+0.513%	3,057	+93.817%
2023-06-20	0.163820	0.179300	0.137800	0.175400	+2.808%	56,000	+94.812%
2023-06-16	0.171500	0.177800	0.155000	0.170610	+21.777%	33,181	+100.281%
2023-06-15	0.172300	0.190000	0.095000	0.140100	-21.732%	40,450	+143.897%
2023-06-14	0.170100	0.179000	0.170100	0.179000	-2.876%	19,435	+90.894%
2023-06-13	0.185000	0.219700	0.169900	0.184300	-16.189%	21,263	+85.404%
2023-06-12	0.195000	0.220000	0.183400	0.219900	+10.253%	3,650	+55.389%
2023-06-09	0.179957	0.219900	0.169900	0.199450	-9.300%	3,966	+71.321%
2023-06-08	0.185000	0.219900	0.185000	0.219900	+19.122%	105,206	+55.389%
2023-06-07	0.170100	0.196300	0.170100	0.184600	-2.842%	18,590	+85.103%
2023-06-06	0.175750	0.190000	0.170000	0.190000	+11.699%	54,296	+79.842%
2023-06-05	0.189800	0.189800	0.170000	0.170100	-4.972%	2,720	+100.882%
2023-06-02	0.178400	0.179000	0.170000	0.179000	+2.489%	14,751	+90.894%
2023-06-01	0.174653	0.174653	0.174653	0.174653	+18.409%	1,130	+95.645%
2023-05-31	0.175000	0.181000	0.147500	0.147500	-24.699%	17,745	+131.661%
2023-05-30	0.210000	0.210000	0.190000	0.195880	-2.304%	18,665	+74.444%
2023-05-26	0.191500	0.207940	0.180000	0.200500	+0.250%	73,267	+70.424%
2023-05-25	0.225000	0.225000	0.200000	0.200000	-5.213%	96,522	+70.850%
2023-05-24	0.219200	0.230000	0.205000	0.211000	-4.091%	14,785	+61.943%
2023-05-23	0.218600	0.230000	0.200100	0.220000	-4.348%	26,962	+55.318%
2023-05-22	0.210500	0.239900	0.210500	0.230000	+4.784%	36,602	+48.565%
2023-05-19	0.220500	0.239800	0.218500	0.219500	+2.188%	25,448	+55.672%
2023-05-18	0.221750	0.223100	0.206633	0.214800	-3.677%	86,357	+59.078%
2023-05-17	0.240000	0.240000	0.222000	0.223000	-1.371%	63,686	+53.229%
2023-05-16	0.212000	0.235000	0.212000	0.226100	+6.601%	20,776	+51.128%
2023-05-15	0.240000	0.255000	0.212100	0.212100	-8.970%	58,975	+61.103%
2023-05-12	0.349900	0.349900	0.224360	0.233000	-0.809%	41,054	+46.652%
2023-05-11	0.230000	0.235000	0.221200	0.234900	+0.385%	70,787	+45.466%
2023-05-10	0.239900	0.240000	0.228450	0.234000	-2.256%	83,390	+46.026%
2023-05-09	0.240000	0.240000	0.235000	0.239400	-0.250%	25,612	+42.732%
2023-05-08	0.240000	0.240000	0.240000	0.240000	+6.007%	36,916	+42.375%
2023-05-05	0.233800	0.246800	0.226380	0.226400	-0.044%	137,757	+50.928%
2023-05-04	0.246700	0.246700	0.224680	0.226500	-6.366%	40,202	+50.861%
2023-05-03	0.259550	0.259550	0.212200	0.241900	+2.240%	105,102	+41.257%
2023-05-02	0.250300	0.251150	0.231350	0.236600	-5.360%	20,569	+44.421%
2023-05-01	0.345000	0.345000	0.230300	0.250000	+8.696%	42,283	+36.680%
2023-04-28	0.230000	0.230000	0.220000	0.230000	+2.679%	86,755	+48.565%
2023-04-27	0.230000	0.230000	0.220000	0.224000	-0.444%	24,292	+52.545%
2023-04-26	0.220000	0.230000	0.212100	0.225000	+5.018%	123,235	+51.867%
2023-04-25	0.210600	0.229900	0.210600	0.214250	+2.024%	55,702	+59.487%
2023-04-24	0.175000	0.210000	0.175000	0.210000	+0.478%	31,217	+62.714%
2023-04-21	0.209700	0.210000	0.189060	0.209000	+0.723%	10,792	+63.493%
2023-04-20	0.200000	0.210300	0.185000	0.207500	+3.750%	50,885	+64.675%
2023-04-19	0.212500	0.216000	0.200000	0.200000	-5.882%	59,594	+70.850%
2023-04-18	0.210000	0.212500	0.210000	0.212500	+4.136%	20,166	+60.800%
2023-04-17	0.210000	0.210000	0.203000	0.204060	+1.179%	77,909	+67.451%
2023-04-14	0.210000	0.210000	0.200000	0.201682	-2.001%	15,456	+69.425%
2023-04-13	0.210500	0.229900	0.195900	0.205800	-1.953%	65,660	+66.035%
2023-04-12	0.209900	0.209900	0.187300	0.209900	+4.950%	22,846	+62.792%
2023-04-11	0.168060	0.210000	0.168060	0.200000	+5.820%	75,512	+70.850%
2023-04-10	0.147500	0.204900	0.147500	0.189000	+4.213%	73,265	+80.794%
2023-04-06	0.199900	0.199900	0.170850	0.181360	-0.597%	25,381	+88.410%
2023-04-05	0.175800	0.182450	0.165000	0.182450	-0.896%	2,164	+87.284%
2023-04-04	0.187400	0.199900	0.171293	0.184100	-1.866%	18,420	+85.606%
2023-04-03	0.200000	0.200000	0.147600	0.187600	+4.222%	7,499	+82.143%
2023-03-31	0.199900	0.199900	0.180000	0.180000	-3.382%	18,551	+89.833%
2023-03-30	0.200000	0.200000	0.186300	0.186300	0.000%	16,401	+83.414%
2023-03-29	0.200000	0.200000	0.176880	0.186300	-68.056%	25,355	+83.414%
2023-03-27	0.195000	0.583200	0.195000	0.583200	+199.077%	2,200	-41.409%
2023-03-24	0.195000	0.195000	0.195000	0.195000	-2.500%	1,500	+75.231%
2023-03-16	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	+70.850%

.dark-mode .BLqjKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLqjKl{ color: #333333; background-color: white; border: 2px solid #333333; }ACDXFAMERICAN COPPER DEV CORPstock OTC

ACDXF
AMERICAN COPPER DEV CORP
stock OTC