Dark

ACDBF
AC/DC BATTERY METALS INC
stock OTC

EOD

Jul 27, 2026

0.0344USD-15.271%(-0.0062)40,085

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.034600	0.034600	0.034400	0.034400	-15.271%	40,085	0.000%
2026-07-22	0.039000	0.041060	0.039000	0.040600	+4.103%	300	-15.271%
2026-07-14	0.039800	0.039800	0.039000	0.039000	+2.094%	2,050	-11.795%
2026-07-13	0.038200	0.038200	0.038200	0.038200	0.000%	6,000	-9.948%
2026-07-10	0.040580	0.040580	0.038200	0.038200	+10.725%	1,225	-9.948%
2026-07-09	0.034500	0.034500	0.034500	0.034500	-18.976%	1,000	-0.290%
2026-07-07	0.042580	0.042580	0.042580	0.042580	+8.236%	1,030	-19.211%
2026-07-06	0.039340	0.039340	0.039340	0.039340	-1.993%	600	-12.557%
2026-06-29	0.040140	0.040140	0.040140	0.040140	-4.882%	100	-14.300%
2026-06-25	0.034700	0.042200	0.034700	0.042200	+8.205%	718	-18.483%
2026-06-16	0.053900	0.053900	0.039000	0.039000	-2.256%	20,948	-11.795%
2026-06-15	0.039900	0.039900	0.039900	0.039900	+4.450%	200	-13.784%
2026-06-12	0.038200	0.038200	0.038200	0.038200	-13.182%	4,002	-9.948%
2026-06-10	0.044000	0.044000	0.044000	0.044000	+4.513%	9,819	-21.818%
2026-06-08	0.042100	0.042100	0.042100	0.042100	+9.922%	268	-18.290%
2026-06-05	0.038300	0.038300	0.038300	0.038300	-13.191%	164	-10.183%
2026-06-01	0.044120	0.044120	0.044120	0.044120	+0.273%	750	-22.031%
2026-05-29	0.045000	0.045000	0.044000	0.044000	-18.519%	231	-21.818%
2026-05-28	0.048300	0.054000	0.048300	0.054000	+26.761%	10,335	-36.296%
2026-05-27	0.039800	0.042600	0.039800	0.042600	-7.391%	3,150	-19.249%
2026-05-18	0.046000	0.046000	0.046000	0.046000	+3.557%	305	-25.217%
2026-05-15	0.044420	0.044420	0.044420	0.044420	+3.110%	458	-22.557%
2026-05-13	0.043640	0.043640	0.043080	0.043080	+0.890%	416	-20.149%
2026-05-12	0.042700	0.042700	0.042700	0.042700	-2.511%	137	-19.438%
2026-05-11	0.038000	0.043800	0.038000	0.043800	+14.961%	15,250	-21.461%
2026-05-07	0.043800	0.043800	0.038100	0.038100	+0.263%	6,879	-9.711%
2026-04-20	0.038000	0.038000	0.038000	0.038000	-0.262%	5,010	-9.474%
2026-04-17	0.041460	0.041460	0.038100	0.038100	-6.503%	584	-9.711%
2026-04-13	0.040750	0.040750	0.040750	0.040750	-1.188%	200	-15.583%
2026-04-10	0.041240	0.041240	0.041240	0.041240	+2.894%	500	-16.586%
2026-04-06	0.043100	0.043150	0.040080	0.040080	-8.868%	922	-14.172%
2026-03-27	0.043980	0.043980	0.043980	0.043980	-6.822%	150	-21.783%
2026-03-25	0.047200	0.047200	0.047200	0.047200	+0.855%	9,800	-27.119%
2026-03-16	0.046800	0.046800	0.046800	0.046800	-2.985%	1,010	-26.496%
2026-03-13	0.048240	0.048240	0.048240	0.048240	-1.951%	175	-28.690%
2026-03-10	0.049200	0.049200	0.049200	0.049200	-3.264%	258	-30.081%
2026-03-09	0.049016	0.050860	0.049016	0.050860	-1.051%	530	-32.363%
2026-03-06	0.051400	0.051400	0.051400	0.051400	+11.304%	5,125	-33.074%
2026-02-27	0.046180	0.046180	0.046180	0.046180	+18.107%	5,005	-25.509%
2026-02-20	0.038880	0.039100	0.038880	0.039100	-6.905%	1,164	-12.020%
2026-02-18	0.042000	0.042000	0.042000	0.042000	-7.530%	225	-18.095%
2026-02-17	0.052800	0.052800	0.045344	0.045420	-11.634%	8,679	-24.262%
2026-02-13	0.051400	0.051400	0.051400	0.051400	+7.757%	3,325	-33.074%
2026-02-12	0.055300	0.055300	0.047700	0.047700	-7.468%	10,352	-27.883%
2026-02-11	0.055300	0.055300	0.051550	0.051550	-0.386%	3,500	-33.269%
2026-02-10	0.051100	0.051750	0.051100	0.051750	+0.194%	820	-33.527%
2026-02-09	0.044000	0.052300	0.044000	0.051650	+2.237%	11,562	-33.398%
2026-02-06	0.051400	0.051400	0.050520	0.050520	+3.951%	5,811	-31.908%
2026-02-05	0.047600	0.049450	0.047600	0.048600	-1.220%	4,190	-29.218%
2026-02-03	0.055000	0.055000	0.049200	0.049200	-10.383%	6,010	-30.081%
2026-02-02	0.053320	0.054900	0.053320	0.054900	+8.071%	9,260	-37.341%
2026-01-30	0.066400	0.066400	0.050800	0.050800	+20.608%	3,208	-32.283%
2026-01-29	0.054600	0.054600	0.042120	0.042120	-24.516%	3,591	-18.329%
2026-01-28	0.055350	0.055800	0.055350	0.055800	+1.455%	11,101	-38.351%
2026-01-27	0.047500	0.055000	0.047500	0.055000	+10.000%	1,166	-37.455%
2026-01-26	0.051200	0.051200	0.050000	0.050000	-10.053%	11,838	-31.200%
2026-01-23	0.052280	0.055588	0.052000	0.055588	+6.900%	4,441	-38.116%
2026-01-22	0.046000	0.052000	0.046000	0.052000	+30.982%	38,835	-33.846%
2026-01-21	0.043600	0.043600	0.039700	0.039700	+9.669%	6,460	-13.350%
2026-01-20	0.027450	0.036200	0.027450	0.036200	+35.075%	5,879	-4.972%
2026-01-16	0.026800	0.026800	0.026800	0.026800	-0.557%	100	+28.358%
2026-01-15	0.026950	0.026950	0.026950	0.026950	+0.593%	785	+27.644%
2026-01-14	0.026791	0.026791	0.026791	0.026791	+6.313%	350	+28.401%
2026-01-13	0.025200	0.025200	0.025200	0.025200	-5.547%	500	+36.508%
2026-01-12	0.026180	0.026680	0.026180	0.026680	+20.724%	1,677	+28.936%
2026-01-09	0.028900	0.028900	0.022100	0.022100	-19.402%	6,025	+55.656%
2026-01-08	0.027420	0.027420	0.027420	0.027420	+2.697%	2,510	+25.456%
2026-01-07	0.026700	0.026700	0.026700	0.026700	+5.118%	316	+28.839%
2026-01-06	0.025400	0.025400	0.025400	0.025400	-6.273%	200	+35.433%
2026-01-05	0.027100	0.027100	0.027100	0.027100	-2.166%	260	+26.937%
2026-01-02	0.027700	0.027700	0.027700	0.027700	+2.248%	200	+24.188%
2025-12-31	0.027200	0.027720	0.027091	0.027091	+0.411%	10,907	+26.979%
2025-12-30	0.026980	0.026980	0.026980	0.026980	-7.918%	2,000	+27.502%
2025-12-29	0.027450	0.029300	0.027450	0.029300	+8.519%	747	+17.406%
2025-12-23	0.025500	0.027000	0.025500	0.027000	+0.724%	6,851	+27.407%
2025-12-22	0.026806	0.026806	0.026806	0.026806	-2.293%	1,000	+28.329%
2025-12-19	0.029100	0.029100	0.027435	0.027435	+0.679%	6,054	+25.387%
2025-12-18	0.027435	0.027435	0.027250	0.027250	+1.301%	335	+26.239%
2025-12-16	0.026900	0.026900	0.026900	0.026900	0.000%	258	+27.881%
2025-12-12	0.027100	0.027100	0.026900	0.026900	+6.746%	990	+27.881%
2025-12-10	0.025200	0.025200	0.025200	0.025200	-7.557%	1,520	+36.508%
2025-12-03	0.026700	0.027260	0.026700	0.027260	+1.038%	1,349	+26.192%
2025-11-28	0.026980	0.026980	0.026980	0.026980	+8.790%	3,805	+27.502%
2025-11-26	0.026780	0.026780	0.024800	0.024800	-8.012%	6,250	+38.710%
2025-11-25	0.026600	0.026960	0.026600	0.026960	+4.456%	550	+27.596%
2025-11-24	0.025810	0.025810	0.025810	0.025810	+2.421%	204	+33.282%
2025-11-21	0.025200	0.025200	0.025200	0.025200	-4.906%	10,060	+36.508%
2025-11-20	0.026850	0.026850	0.026500	0.026500	-0.376%	1,037	+29.811%
2025-11-12	0.026600	0.026600	0.026600	0.026600	-1.736%	130	+29.323%
2025-11-10	0.027070	0.027070	0.027070	0.027070	+1.196%	1,272	+27.078%
2025-11-05	0.026750	0.026750	0.026750	0.026750	-1.654%	1,090	+28.598%
2025-11-04	0.028500	0.030000	0.027200	0.027200	-9.333%	3,200	+26.471%
2025-11-03	0.031300	0.031300	0.030000	0.030000	-4.459%	1,025	+14.667%
2025-10-28	0.031400	0.031400	0.031400	0.031400	+0.519%	379	+9.554%
2025-10-27	0.030690	0.032880	0.030690	0.031238	-4.994%	1,260	+10.122%
2025-10-24	0.032820	0.032880	0.032820	0.032880	+10.151%	1,366	+4.623%
2025-10-20	0.029850	0.029850	0.029850	0.029850	-10.495%	530	+15.243%
2025-10-16	0.033548	0.033548	0.033350	0.033350	-0.114%	939	+3.148%
2025-10-15	0.033700	0.033700	0.033000	0.033388	-0.334%	1,589	+3.031%
2025-10-14	0.046000	0.046000	0.033500	0.033500	+10.379%	16,326	+2.687%
2025-10-10	0.028500	0.030350	0.028500	0.030350	-5.452%	3,370	+13.344%
2025-10-09	0.037635	0.037635	0.032100	0.032100	-1.231%	2,753	+7.165%
2025-10-08	0.032500	0.032500	0.032500	0.032500	+0.619%	113,500	+5.846%
2025-10-06	0.032300	0.032300	0.032300	0.032300	-0.615%	500	+6.502%
2025-10-03	0.032200	0.032500	0.032200	0.032500	0.000%	2,369	+5.846%
2025-10-02	0.032350	0.032500	0.032350	0.032500	+15.248%	17,367	+5.846%
2025-10-01	0.028200	0.028200	0.028200	0.028200	+2.174%	1,550	+21.986%
2025-09-30	0.027600	0.027600	0.027600	0.027600	-1.429%	505	+24.638%
2025-09-29	0.025200	0.028000	0.025200	0.028000	-2.439%	708	+22.857%
2025-09-24	0.028800	0.028800	0.028700	0.028700	-7.598%	2,360	+19.861%
2025-09-23	0.032500	0.032500	0.031060	0.031060	-4.431%	3,615	+10.753%
2025-09-19	0.030750	0.032500	0.030750	0.032500	+4.636%	855	+5.846%
2025-09-18	0.031060	0.031060	0.031060	0.031060	-4.431%	100	+10.753%
2025-09-17	0.032500	0.032500	0.032500	0.032500	+6.488%	225	+5.846%
2025-09-16	0.030520	0.030520	0.030520	0.030520	+5.972%	336	+12.713%
2025-09-12	0.028800	0.028800	0.028800	0.028800	+13.834%	6,948	+19.444%
2025-09-09	0.025300	0.025300	0.025300	0.025300	-8.000%	7,753	+35.968%
2025-09-05	0.027500	0.027500	0.027500	0.027500	+2.612%	300	+25.091%
2025-09-03	0.032600	0.032600	0.026800	0.026800	-7.904%	2,191	+28.358%
2025-09-02	0.036200	0.036200	0.029100	0.029100	-11.009%	2,264	+18.213%
2025-08-29	0.032700	0.032700	0.032700	0.032700	-0.153%	2,003	+5.199%
2025-08-28	0.029100	0.032750	0.029100	0.032750	-2.819%	611	+5.038%
2025-08-27	0.031939	0.033700	0.031939	0.033700	+15.155%	2,139	+2.077%
2025-08-26	0.029265	0.029265	0.029265	0.029265	-12.380%	488	+17.547%
2025-08-22	0.033400	0.033400	0.033400	0.033400	+6.709%	1,025	+2.994%
2025-08-21	0.031300	0.031300	0.031300	0.031300	+5.387%	2,775	+9.904%
2025-08-20	0.029700	0.029700	0.029700	0.029700	-10.000%	2,528	+15.825%
2025-08-15	0.033000	0.033000	0.033000	0.033000	-0.151%	186	+4.242%
2025-08-12	0.032000	0.033050	0.032000	0.033050	+0.152%	1,100	+4.085%
2025-08-11	0.033000	0.033000	0.033000	0.033000	-0.151%	4,000	+4.242%
2025-08-08	0.033050	0.033050	0.033050	0.033050	-2.780%	433	+4.085%
2025-08-06	0.033995	0.033995	0.033995	0.033995	+0.295%	10,501	+1.191%
2025-08-05	0.035000	0.035000	0.033895	0.033895	+0.296%	16,610	+1.490%
2025-07-31	0.033795	0.033795	0.033795	0.033795	-1.901%	1,015	+1.790%
2025-07-30	0.034450	0.034450	0.034450	0.034450	-14.090%	309	-0.145%
2025-07-28	0.032700	0.040100	0.032700	0.040100	+20.783%	4,713	-14.214%
2025-07-25	0.033200	0.033200	0.033200	0.033200	-1.484%	350	+3.614%
2025-07-24	0.033700	0.033700	0.033700	0.033700	+9.061%	109	+2.077%
2025-07-17	0.031500	0.031500	0.030900	0.030900	-2.215%	602	+11.327%
2025-07-16	0.031207	0.031600	0.031207	0.031600	+8.591%	550	+8.861%
2025-07-15	0.029100	0.029100	0.029100	0.029100	-0.342%	320	+18.213%
2025-07-14	0.029200	0.029200	0.029200	0.029200	0.000%	1,025	+17.808%
2025-07-11	0.029200	0.029200	0.029200	0.029200	-11.246%	500	+17.808%
2025-07-08	0.032900	0.032900	0.032900	0.032900	+5.720%	1,192	+4.559%
2025-07-07	0.032900	0.032900	0.031120	0.031120	+21.563%	627	+10.540%
2025-07-01	0.025600	0.025600	0.025600	0.025600	-4.833%	4,975	+34.375%
2025-06-30	0.026900	0.026900	0.026900	0.026900	+0.373%	5,000	+27.881%
2025-06-27	0.030000	0.030000	0.026540	0.026800	-14.432%	23,484	+28.358%
2025-06-25	0.030950	0.031320	0.029100	0.031320	+2.286%	7,194	+9.834%
2025-06-24	0.027720	0.030620	0.027720	0.030620	+36.696%	807	+12.345%
2025-06-20	0.022400	0.022400	0.022400	0.022400	-10.040%	100	+53.571%
2025-06-17	0.025750	0.025750	0.024600	0.024900	+12.670%	4,275	+38.153%
2025-06-16	0.022100	0.022100	0.022100	0.022100	-14.341%	880	+55.656%
2025-06-13	0.024960	0.025800	0.024960	0.025800	+2.381%	1,263	+33.333%
2025-06-11	0.025200	0.025200	0.025200	0.025200	+15.068%	359	+36.508%
2025-06-10	0.021900	0.021900	0.021900	0.021900	0.000%	411	+57.078%
2025-06-09	0.021900	0.021900	0.021900	0.021900	-7.203%	478	+57.078%
2025-06-06	0.023600	0.023600	0.023600	0.023600	+0.280%	1,330	+45.763%
2025-06-05	0.022736	0.024180	0.022736	0.023534	+7.954%	2,096	+46.171%
2025-06-03	0.021800	0.021800	0.021800	0.021800	-8.017%	525	+57.798%
2025-06-02	0.021900	0.024400	0.021800	0.023700	-12.384%	1,350	+45.148%
2025-05-30	0.027050	0.027050	0.027050	0.027050	-6.724%	160	+27.172%
2025-05-28	0.024200	0.029000	0.024200	0.029000	+3.571%	20,750	+18.621%
2025-05-27	0.026140	0.028000	0.024660	0.028000	+28.440%	12,705	+22.857%
2025-05-23	0.021800	0.021800	0.021800	0.021800	-14.004%	128	+57.798%
2025-05-21	0.028800	0.028800	0.024055	0.025350	+0.795%	13,588	+35.700%
2025-05-20	0.025150	0.025150	0.025150	0.025150	+0.399%	7,000	+36.779%
2025-05-19	0.025050	0.025050	0.025050	0.025050	-0.199%	4,005	+37.325%
2025-05-14	0.021500	0.025100	0.021500	0.025100	+4.583%	6,197	+37.052%
2025-05-13	0.024000	0.024000	0.024000	0.024000	+11.111%	180	+43.333%
2025-05-08	0.021600	0.021600	0.021600	0.021600	-0.461%	525	+59.259%
2025-05-06	0.021700	0.021700	0.021700	0.021700	-20.221%	4,057	+58.525%
2025-05-02	0.027200	0.027200	0.027200	0.027200	+7.723%	571	+26.471%
2025-05-01	0.025250	0.025250	0.025250	0.025250	-6.998%	4,500	+36.238%
2025-04-22	0.027150	0.027150	0.027150	0.027150	0.000%	1,550	+26.703%
2025-04-21	0.026114	0.027150	0.025337	0.027150	+1.762%	3,100	+26.703%
2025-04-17	0.026680	0.026680	0.026680	0.026680	+0.679%	270	+28.936%
2025-04-16	0.026500	0.026500	0.026500	0.026500	-1.304%	502	+29.811%
2025-04-15	0.026850	0.026850	0.026850	0.026850	+6.548%	250	+28.119%
2025-04-14	0.025200	0.025200	0.025200	0.025200	+2.439%	150	+36.508%
2025-04-08	0.025492	0.026500	0.024600	0.024600	-6.818%	9,800	+39.837%
2025-04-07	0.026400	0.026400	0.026400	0.026400	+1.382%	204	+30.303%
2025-04-04	0.026040	0.026040	0.026040	0.026040	+1.323%	1,281	+32.104%
2025-04-02	0.025700	0.025700	0.025700	0.025700	-3.383%	455	+33.852%
2025-04-01	0.027800	0.027800	0.026600	0.026600	+3.663%	4,345	+29.323%
2025-03-27	0.026200	0.026200	0.025660	0.025660	-8.683%	1,334	+34.061%
2025-03-26	0.028100	0.028100	0.028100	0.028100	+9.766%	200	+22.420%
2025-03-21	0.025600	0.025600	0.025600	0.025600	-3.250%	295	+34.375%
2025-03-20	0.026600	0.026600	0.026100	0.026460	+1.769%	808	+30.008%
2025-03-17	0.026000	0.026000	0.026000	0.026000	+1.562%	578	+32.308%
2025-03-12	0.025600	0.025600	0.025600	0.025600	+6.224%	525	+34.375%
2025-03-11	0.024200	0.025900	0.024100	0.024100	-5.490%	1,429	+42.739%
2025-03-07	0.025500	0.025500	0.025500	0.025500	+4.938%	407	+34.902%
2025-03-05	0.024300	0.024300	0.024300	0.024300	-4.556%	150	+41.564%
2025-03-03	0.025640	0.026000	0.024200	0.025460	+4.774%	3,614	+35.114%
2025-02-26	0.024300	0.024300	0.024300	0.024300	-0.816%	100	+41.564%
2025-02-24	0.028200	0.028200	0.024500	0.024500	-7.895%	1,505	+40.408%
2025-02-21	0.024600	0.026600	0.024600	0.026600	+33.000%	1,361	+29.323%
2025-02-20	0.031700	0.031700	0.020000	0.020000	-26.199%	1,542	+72.000%
2025-02-18	0.027100	0.027100	0.027100	0.027100	-9.060%	131	+26.937%
2025-02-12	0.029800	0.029800	0.029800	0.029800	-5.246%	5,017	+15.436%
2025-02-10	0.034800	0.034800	0.031450	0.031450	+3.454%	3,893	+9.380%
2025-02-07	0.030400	0.030400	0.030400	0.030400	0.000%	151	+13.158%
2025-02-04	0.030400	0.030400	0.030400	0.030400	-1.618%	198	+13.158%
2025-02-03	0.032105	0.032105	0.027400	0.030900	-4.334%	11,774	+11.327%
2025-01-31	0.032300	0.032300	0.032300	0.032300	-2.121%	343	+6.502%
2025-01-30	0.032400	0.033000	0.031200	0.033000	+0.610%	5,263	+4.242%
2025-01-28	0.032800	0.032800	0.032800	0.032800	+0.613%	5,070	+4.878%
2025-01-24	0.034900	0.034900	0.032600	0.032600	-6.590%	2,256	+5.521%
2025-01-21	0.038150	0.038150	0.034700	0.034900	+25.090%	6,432	-1.433%
2025-01-16	0.027900	0.027900	0.027900	0.027900	-11.288%	5,930	+23.297%
2025-01-15	0.031450	0.031450	0.031450	0.031450	-13.717%	100	+9.380%
2025-01-13	0.034600	0.036450	0.034600	0.036450	+0.275%	500	-5.624%
2025-01-10	0.036350	0.036350	0.036350	0.036350	-0.683%	1,950	-5.365%
2025-01-07	0.036600	0.036600	0.036600	0.036600	+20.792%	2,205	-6.011%
2025-01-06	0.032600	0.032600	0.030300	0.030300	-7.763%	3,105	+13.531%
2025-01-03	0.032950	0.032950	0.031200	0.032850	+5.288%	1,183	+4.718%
2025-01-02	0.029800	0.031200	0.029800	0.031200	-5.598%	2,582	+10.256%
2024-12-31	0.031500	0.033050	0.031500	0.033050	-1.637%	445	+4.085%
2024-12-30	0.031200	0.033600	0.031200	0.033600	-7.692%	1,250	+2.381%
2024-12-27	0.034800	0.036400	0.032950	0.036400	+10.136%	6,042	-5.495%
2024-12-26	0.031300	0.033050	0.031300	0.033050	0.000%	11,865	+4.085%
2024-12-24	0.033050	0.033050	0.033050	0.033050	+5.591%	149	+4.085%
2024-12-23	0.031900	0.031900	0.027800	0.031300	-0.159%	2,496	+9.904%
2024-12-20	0.033000	0.033000	0.031350	0.031350	-2.519%	3,048	+9.729%
2024-12-18	0.032160	0.032160	0.032160	0.032160	+3.408%	800	+6.965%
2024-12-17	0.030400	0.031100	0.030400	0.031100	+11.071%	2,050	+10.611%
2024-12-16	0.031650	0.031650	0.028000	0.028000	-24.528%	1,499	+22.857%
2024-12-10	0.037100	0.037100	0.037100	0.037100	+20.455%	1,071	-7.278%
2024-12-09	0.028300	0.031900	0.028300	0.030800	-2.992%	9,675	+11.688%
2024-12-06	0.028500	0.031750	0.028500	0.031750	-0.781%	2,007	+8.346%
2024-12-05	0.032100	0.032100	0.032000	0.032000	0.000%	7,919	+7.500%
2024-12-04	0.032000	0.032000	0.032000	0.032000	+12.518%	1,258	+7.500%
2024-12-02	0.028440	0.028440	0.028440	0.028440	-20.336%	307	+20.956%
2024-11-29	0.035700	0.035700	0.035700	0.035700	+5.778%	1,305	-3.641%
2024-11-26	0.033750	0.033750	0.033750	0.033750	-14.122%	281	+1.926%
2024-11-25	0.039400	0.039400	0.039300	0.039300	0.000%	1,000	-12.468%
2024-11-22	0.035700	0.039300	0.035700	0.039300	+9.777%	553	-12.468%
2024-11-21	0.039400	0.039400	0.035800	0.035800	-12.895%	1,494	-3.911%
2024-11-20	0.041050	0.041100	0.041050	0.041100	+9.309%	1,791	-16.302%
2024-11-19	0.037600	0.037600	0.037600	0.037600	+0.804%	307	-8.511%
2024-11-18	0.037300	0.037300	0.037300	0.037300	+0.539%	1,567	-7.775%
2024-11-15	0.037200	0.037250	0.037100	0.037100	-0.269%	11,300	-7.278%
2024-11-14	0.037080	0.037200	0.037080	0.037200	-0.932%	2,006	-7.527%
2024-11-13	0.037550	0.037550	0.037550	0.037550	+0.401%	204	-8.389%
2024-11-12	0.039450	0.040500	0.035800	0.037400	-5.436%	25,701	-8.021%
2024-11-11	0.039400	0.039550	0.039400	0.039550	-8.661%	421	-13.021%
2024-11-07	0.043300	0.043300	0.043300	0.043300	+5.610%	9,020	-20.554%
2024-11-06	0.041200	0.041200	0.040160	0.041000	+3.015%	1,603	-16.098%
2024-11-05	0.039800	0.039800	0.039800	0.039800	+10.864%	320	-13.568%
2024-11-04	0.035900	0.035900	0.035900	0.035900	-13.180%	215	-4.178%
2024-10-31	0.041350	0.041350	0.041350	0.041350	-6.543%	100	-16.808%
2024-10-30	0.040800	0.044245	0.039600	0.044245	+12.013%	10,414	-22.251%
2024-10-29	0.039500	0.043050	0.039500	0.039500	-15.418%	3,830	-12.911%
2024-10-28	0.046700	0.046700	0.046700	0.046700	+7.977%	246	-26.338%
2024-10-25	0.042155	0.043250	0.042155	0.043250	+8.125%	3,000	-20.462%
2024-10-24	0.036100	0.040000	0.036100	0.040000	+5.402%	630	-14.000%
2024-10-22	0.040000	0.040000	0.037950	0.037950	-5.125%	2,280	-9.354%
2024-10-21	0.036100	0.040000	0.036100	0.040000	+0.503%	10,375	-14.000%
2024-10-18	0.043500	0.043500	0.039800	0.039800	-4.556%	17,130	-13.568%
2024-10-17	0.041700	0.041700	0.036200	0.041700	-4.138%	1,407	-17.506%
2024-10-16	0.036250	0.043500	0.036250	0.043500	-0.229%	12,001	-20.920%
2024-10-11	0.043600	0.043600	0.040000	0.043600	-4.595%	13,800	-21.101%
2024-10-09	0.045700	0.045700	0.045700	0.045700	-3.789%	125	-24.726%
2024-10-08	0.047500	0.047500	0.047500	0.047500	-5.000%	2,000	-27.579%
2024-10-07	0.050000	0.050000	0.050000	0.050000	+4.603%	752	-31.200%
2024-10-04	0.044200	0.047850	0.044200	0.047800	-0.520%	2,525	-28.033%
2024-10-03	0.049900	0.049900	0.048050	0.048050	-1.658%	1,100	-28.408%
2024-10-02	0.049500	0.049500	0.048860	0.048860	-5.767%	661	-29.595%
2024-10-01	0.044300	0.057400	0.044300	0.051850	+11.987%	15,506	-33.655%
2024-09-30	0.051850	0.051850	0.046300	0.046300	-10.618%	8,458	-25.702%
2024-09-27	0.055600	0.055600	0.051800	0.051800	+3.393%	5,307	-33.591%
2024-09-26	0.055600	0.055700	0.044500	0.050100	-3.282%	7,967	-31.337%
2024-09-25	0.048500	0.051800	0.048500	0.051800	+7.358%	3,050	-33.591%
2024-09-24	0.044400	0.048250	0.044400	0.048250	+4.212%	5,902	-28.705%
2024-09-23	0.051640	0.051640	0.044600	0.046300	+4.515%	3,375	-25.702%
2024-09-17	0.044300	0.044300	0.044300	0.044300	+0.454%	500	-22.348%
2024-09-16	0.044100	0.044100	0.044100	0.044100	-4.130%	513	-21.995%
2024-09-13	0.046100	0.046100	0.044300	0.046000	+3.837%	2,263	-25.217%
2024-09-12	0.042900	0.046000	0.042300	0.044300	+0.682%	4,762	-22.348%
2024-09-11	0.044000	0.044000	0.044000	0.044000	-4.452%	1,587	-21.818%
2024-09-09	0.046050	0.046050	0.046050	0.046050	+3.950%	145	-25.299%
2024-09-06	0.046200	0.048000	0.040612	0.044300	+6.992%	21,342	-22.348%
2024-09-05	0.044375	0.048050	0.022397	0.041405	-6.535%	43,582	-16.918%
2024-09-04	0.044300	0.044300	0.044300	0.044300	-9.518%	2,721	-22.348%
2024-08-30	0.048150	0.048960	0.044400	0.048960	+3.894%	8,205	-29.739%
2024-08-29	0.049000	0.049000	0.047125	0.047125	-0.789%	11,500	-27.003%
2024-08-28	0.053500	0.053500	0.047500	0.047500	+1.409%	4,481	-27.579%
2024-08-27	0.059400	0.059400	0.044500	0.046840	-8.480%	2,050	-26.558%
2024-08-26	0.052700	0.055700	0.048200	0.051180	+0.550%	24,550	-32.786%
2024-08-23	0.050900	0.050900	0.050900	0.050900	-2.490%	300	-32.417%
2024-08-22	0.055200	0.055200	0.052200	0.052200	-5.263%	5,175	-34.100%
2024-08-20	0.055000	0.055100	0.055000	0.055100	+20.833%	10,250	-37.568%
2024-08-19	0.047500	0.050560	0.045600	0.045600	+4.587%	2,230	-24.561%
2024-08-16	0.043600	0.043600	0.043600	0.043600	-4.386%	354	-21.101%
2024-08-15	0.045920	0.045920	0.045600	0.045600	-0.110%	1,363	-24.561%
2024-08-14	0.047300	0.047300	0.045650	0.045650	+4.462%	3,906	-24.644%
2024-08-13	0.040000	0.043700	0.040000	0.043700	-4.627%	8,989	-21.281%
2024-08-12	0.100000	0.100000	0.045820	0.045820	0.000%	5,447	-24.924%

.dark-mode .Fnxkfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fnxkfb{ color: #333333; background-color: white; border: 2px solid #333333; }ACDBFAC/DC BATTERY METALS INCstock OTC

ACDBF
AC/DC BATTERY METALS INC
stock OTC