Dark

ACCR
ACCESS-POWER & CO INC
stock OTC

EOD

Sep 18, 2026

0.0014USD-2.029%(0.0000)1,029

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.001400	0.001400	0.001400	0.001400	-2.029%	1,029	0.000%
2026-09-17	0.001429	0.001429	0.001429	0.001429	+2.071%	9,400	-2.029%
2026-09-16	0.001400	0.001400	0.001400	0.001400	-6.667%	3,000	0.000%
2026-09-14	0.001450	0.001500	0.001400	0.001500	+4.167%	64,168	-6.667%
2026-09-03	0.001440	0.001440	0.001440	0.001440	-0.690%	1,000	-2.778%
2026-08-31	0.001450	0.001450	0.001450	0.001450	0.000%	1,700	-3.448%
2026-08-27	0.001500	0.001500	0.001400	0.001450	-3.333%	264,700	-3.448%
2026-08-26	0.001400	0.001500	0.001400	0.001500	0.000%	30,000	-6.667%
2026-08-25	0.001400	0.001500	0.001400	0.001500	+7.143%	43,300	-6.667%
2026-08-20	0.001400	0.001400	0.001400	0.001400	0.000%	4,600	0.000%
2026-08-13	0.002300	0.002400	0.001400	0.001400	0.000%	609,070	0.000%
2026-08-11	0.001400	0.001400	0.001400	0.001400	-24.324%	21,000	0.000%
2026-08-06	0.001850	0.001850	0.001850	0.001850	+2.778%	2,000	-24.324%
2026-08-05	0.001800	0.001800	0.001800	0.001800	+38.462%	1,070	-22.222%
2026-08-04	0.001300	0.001300	0.001300	0.001300	-27.778%	30,000	+7.692%
2026-07-30	0.001800	0.001800	0.001800	0.001800	+2.857%	2,000	-22.222%
2026-07-29	0.001750	0.001750	0.001300	0.001750	+34.615%	3,680	-20.000%
2026-07-23	0.001300	0.001300	0.001300	0.001300	0.000%	36,924	+7.692%
2026-07-22	0.001300	0.001300	0.001300	0.001300	-19.753%	176	+7.692%
2026-07-16	0.001620	0.001620	0.001620	0.001620	+24.615%	100	-13.580%
2026-07-10	0.001400	0.001800	0.001300	0.001300	-7.143%	55,389	+7.692%
2026-07-09	0.001850	0.001850	0.001400	0.001400	0.000%	175,000	0.000%
2026-07-06	0.001400	0.001400	0.001400	0.001400	-10.941%	2,500	0.000%
2026-07-02	0.001400	0.001572	0.001400	0.001572	-1.750%	8,000	-10.941%
2026-06-26	0.001600	0.001600	0.001400	0.001600	0.000%	445,000	-12.500%
2026-06-24	0.001600	0.001600	0.001600	0.001600	0.000%	3,000	-12.500%
2026-06-18	0.001600	0.001600	0.001600	0.001600	0.000%	950	-12.500%
2026-06-16	0.001600	0.001600	0.001600	0.001600	0.000%	50,967	-12.500%
2026-06-15	0.001600	0.001600	0.001600	0.001600	0.000%	100	-12.500%
2026-06-11	0.001600	0.001840	0.001600	0.001600	-11.111%	1,950	-12.500%
2026-06-09	0.001800	0.001800	0.001800	0.001800	-10.000%	100	-22.222%
2026-06-08	0.002000	0.002000	0.002000	0.002000	+33.333%	7,500	-30.000%
2026-06-02	0.001500	0.001500	0.001500	0.001500	0.000%	4,669	-6.667%
2026-06-01	0.001500	0.001500	0.001500	0.001500	0.000%	3,333	-6.667%
2026-05-29	0.002400	0.002400	0.001500	0.001500	-21.053%	277,811	-6.667%
2026-05-27	0.001950	0.001950	0.001900	0.001900	+46.154%	358,035	-26.316%
2026-05-26	0.002400	0.002400	0.001300	0.001300	-13.333%	150,000	+7.692%
2026-05-22	0.001950	0.001950	0.001500	0.001500	0.000%	112,500	-6.667%
2026-05-21	0.001600	0.001600	0.001500	0.001500	-16.667%	3,000	-6.667%
2026-05-19	0.001800	0.001800	0.001800	0.001800	-9.548%	5,790	-22.222%
2026-05-18	0.001300	0.001990	0.001300	0.001990	+7.568%	31,690	-29.648%
2026-05-14	0.001200	0.001850	0.001200	0.001850	+3.352%	108,334	-24.324%
2026-05-12	0.001200	0.001790	0.001200	0.001790	+49.167%	5,100	-21.788%
2026-05-11	0.001500	0.001800	0.001200	0.001200	-20.000%	3,800	+16.667%
2026-05-07	0.001500	0.001500	0.001500	0.001500	-23.077%	13,819	-6.667%
2026-05-05	0.001950	0.002400	0.001400	0.001950	+9.797%	1,157,351	-28.205%
2026-05-04	0.001600	0.001776	0.001600	0.001776	-6.526%	105,000	-21.171%
2026-05-01	0.001500	0.001900	0.001500	0.001900	+5.556%	388,100	-26.316%
2026-04-30	0.001500	0.001800	0.001500	0.001800	+20.000%	600	-22.222%
2026-04-21	0.001500	0.001500	0.001500	0.001500	-7.407%	16,900	-6.667%
2026-04-20	0.001620	0.001620	0.001620	0.001620	+8.000%	1,000	-13.580%
2026-04-17	0.001500	0.001500	0.001500	0.001500	-7.407%	200	-6.667%
2026-04-13	0.001620	0.001620	0.001620	0.001620	+2.015%	400	-13.580%
2026-04-08	0.001588	0.001588	0.001588	0.001588	+5.867%	41,500	-11.839%
2026-04-07	0.001500	0.001500	0.001500	0.001500	0.000%	45,000	-6.667%
2026-04-02	0.001500	0.001500	0.001500	0.001500	-11.765%	51,150	-6.667%
2026-03-27	0.001700	0.001700	0.001700	0.001700	-10.526%	85,460	-17.647%
2026-03-24	0.001500	0.001900	0.001500	0.001900	+26.667%	344,000	-26.316%
2026-03-23	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-6.667%
2026-03-17	0.001900	0.001900	0.001500	0.001500	0.000%	18,000	-6.667%
2026-03-16	0.001500	0.001500	0.001500	0.001500	0.000%	37,300	-6.667%
2026-03-13	0.001500	0.001500	0.001500	0.001500	+7.143%	2,000	-6.667%
2026-03-10	0.001700	0.001900	0.001400	0.001400	-18.841%	737,389	0.000%
2026-03-09	0.001725	0.001725	0.001725	0.001725	+15.000%	50,000	-18.841%
2026-03-05	0.001740	0.001740	0.001500	0.001500	-11.765%	1,462,802	-6.667%
2026-03-04	0.002100	0.002100	0.001700	0.001700	-15.000%	686,500	-17.647%
2026-02-26	0.002100	0.002100	0.002000	0.002000	-4.762%	966,000	-30.000%
2026-02-25	0.002100	0.002100	0.002100	0.002100	0.000%	4,000	-33.333%
2026-02-24	0.002100	0.002100	0.002100	0.002100	-16.000%	400	-33.333%
2026-02-19	0.002500	0.002500	0.002500	0.002500	+19.048%	78,469	-44.000%
2026-02-18	0.002100	0.002100	0.002100	0.002100	-22.222%	300	-33.333%
2026-02-17	0.001700	0.002700	0.001700	0.002700	+12.500%	105,100	-48.148%
2026-02-13	0.003800	0.003800	0.002400	0.002400	-31.429%	15,100	-41.667%
2026-02-12	0.002000	0.003500	0.002000	0.003500	+88.172%	2,112,745	-60.000%
2026-02-10	0.001600	0.001860	0.001600	0.001860	+16.250%	120,595	-24.731%
2026-02-06	0.001600	0.001600	0.001600	0.001600	-23.810%	100	-12.500%
2026-02-05	0.002300	0.002350	0.001500	0.002100	-23.636%	859,971	-33.333%
2026-02-04	0.002750	0.002750	0.002750	0.002750	+7.843%	10,000	-49.091%
2026-02-03	0.002200	0.002700	0.002200	0.002550	+21.429%	1,529,626	-45.098%
2026-02-02	0.001800	0.002100	0.001800	0.002100	+10.526%	530,000	-33.333%
2026-01-29	0.002100	0.002100	0.001900	0.001900	-9.524%	20,000	-26.316%
2026-01-28	0.002100	0.002650	0.002100	0.002100	0.000%	43,200	-33.333%
2026-01-27	0.002100	0.003200	0.002100	0.002100	-12.500%	409,000	-33.333%
2026-01-26	0.002400	0.003520	0.002400	0.002400	0.000%	597,612	-41.667%
2026-01-23	0.002400	0.003520	0.002400	0.002400	-23.810%	433,466	-41.667%
2026-01-22	0.002600	0.003150	0.002400	0.003150	+1.613%	272,500	-55.556%
2026-01-20	0.003000	0.003100	0.002680	0.003100	+25.000%	97,430	-54.839%
2026-01-16	0.002480	0.002480	0.002480	0.002480	-17.333%	20,000	-43.548%
2026-01-15	0.003000	0.003000	0.003000	0.003000	-11.765%	340,000	-53.333%
2026-01-14	0.003400	0.003400	0.002800	0.003400	+13.333%	30,000	-58.824%
2026-01-13	0.003500	0.003500	0.003000	0.003000	0.000%	60,000	-53.333%
2026-01-12	0.003125	0.003125	0.003000	0.003000	-6.250%	15,000	-53.333%
2026-01-09	0.002523	0.003200	0.002523	0.003200	-20.000%	146,000	-56.250%
2026-01-05	0.004000	0.004000	0.004000	0.004000	+31.148%	200,000	-65.000%
2026-01-02	0.003850	0.003900	0.003050	0.003050	-7.576%	227,173	-54.098%
2025-12-30	0.003300	0.003300	0.003300	0.003300	+26.923%	14,000	-57.576%
2025-12-29	0.002100	0.003720	0.002100	0.002600	-21.212%	8,643	-46.154%
2025-12-26	0.003545	0.003545	0.003300	0.003300	-17.500%	12,000	-57.576%
2025-12-23	0.003800	0.004000	0.003280	0.004000	-6.977%	165,809	-65.000%
2025-12-22	0.004300	0.004300	0.004300	0.004300	+20.112%	100,000	-67.442%
2025-12-19	0.004300	0.004300	0.003100	0.003580	+19.333%	12,500	-60.894%
2025-12-18	0.002500	0.004400	0.002500	0.003000	-13.043%	6,500	-53.333%
2025-12-17	0.003500	0.003900	0.003450	0.003450	+38.000%	8,385	-59.420%
2025-12-16	0.003000	0.003000	0.002360	0.002500	-34.211%	698,997	-44.000%
2025-12-15	0.003800	0.004700	0.003800	0.003800	0.000%	16,000	-63.158%
2025-12-12	0.003800	0.003800	0.003700	0.003800	+5.556%	321,732	-63.158%
2025-12-11	0.002850	0.003800	0.002850	0.003600	0.000%	554,665	-61.111%
2025-12-10	0.003160	0.003600	0.003160	0.003600	+20.000%	721,000	-61.111%
2025-12-09	0.003300	0.003400	0.003000	0.003000	-11.765%	1,110,074	-53.333%
2025-12-08	0.002500	0.003400	0.002500	0.003400	-5.556%	3,280	-58.824%
2025-12-04	0.002255	0.003600	0.002000	0.003600	+33.333%	1,532,139	-61.111%
2025-12-03	0.003350	0.003400	0.002700	0.002700	-20.588%	65,004	-48.148%
2025-12-02	0.002600	0.003400	0.002600	0.003400	+30.769%	681,330	-58.824%
2025-12-01	0.002900	0.003400	0.002600	0.002600	-23.529%	190,440	-46.154%
2025-11-28	0.002940	0.003400	0.002000	0.003400	+61.905%	246,500	-58.824%
2025-11-26	0.002800	0.003400	0.002100	0.002100	-10.638%	800,629	-33.333%
2025-11-25	0.002919	0.002919	0.002350	0.002350	-12.963%	21,000	-40.426%
2025-11-21	0.001700	0.002700	0.001700	0.002700	-3.571%	6,500	-48.148%
2025-11-19	0.002000	0.002800	0.002000	0.002800	-3.448%	20,355	-50.000%
2025-11-18	0.002000	0.002900	0.002000	0.002900	-19.444%	7,500	-51.724%
2025-11-13	0.003700	0.003700	0.001600	0.003600	-2.703%	123,660	-61.111%
2025-11-11	0.003700	0.003700	0.003700	0.003700	+85.000%	5,000	-62.162%
2025-11-07	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-30.000%
2025-11-06	0.003700	0.003700	0.002000	0.002000	-20.000%	152,250	-30.000%
2025-11-05	0.002500	0.002700	0.002500	0.002500	+38.889%	215,000	-44.000%
2025-10-30	0.002500	0.002500	0.001800	0.001800	+5.882%	12,600	-22.222%
2025-10-29	0.001700	0.001700	0.001700	0.001700	+13.333%	9,001	-17.647%
2025-10-28	0.001600	0.003800	0.001500	0.001500	-16.667%	1,194,789	-6.667%
2025-10-27	0.001800	0.001800	0.001800	0.001800	-35.714%	333	-22.222%
2025-10-24	0.002000	0.002800	0.002000	0.002800	+40.000%	999,617	-50.000%
2025-10-23	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-30.000%
2025-10-22	0.002000	0.002000	0.001900	0.002000	+33.333%	310,000	-30.000%
2025-10-21	0.001500	0.001500	0.001500	0.001500	-21.053%	3,000	-6.667%
2025-10-20	0.001900	0.001900	0.001900	0.001900	0.000%	100	-26.316%
2025-10-16	0.001900	0.002000	0.001900	0.001900	0.000%	90,000	-26.316%
2025-10-15	0.001800	0.002000	0.001600	0.001900	+90.000%	203,466	-26.316%
2025-10-14	0.001000	0.001000	0.001000	0.001000	-50.000%	160,000	+40.000%
2025-10-10	0.001000	0.002000	0.001000	0.002000	+122.222%	83,100	-30.000%
2025-10-07	0.002000	0.002000	0.000900	0.000900	+12.500%	50,250	+55.556%
2025-10-06	0.000800	0.000800	0.000800	0.000800	+33.333%	210,000	+75.000%
2025-10-03	0.000800	0.000800	0.000600	0.000600	-33.333%	25,000	+133.333%
2025-10-02	0.000900	0.000900	0.000900	0.000900	+12.500%	2,000	+55.556%
2025-09-29	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+75.000%
2025-09-26	0.000800	0.000800	0.000800	0.000800	0.000%	2,500	+75.000%
2025-09-22	0.000800	0.000800	0.000800	0.000800	-20.000%	400	+75.000%
2025-09-17	0.000600	0.001000	0.000600	0.001000	-16.667%	860,000	+40.000%
2025-09-15	0.001200	0.001200	0.001200	0.001200	-40.000%	1,000,000	+16.667%
2025-09-10	0.001900	0.002000	0.001900	0.002000	+66.667%	59,066	-30.000%
2025-09-05	0.001900	0.001900	0.001200	0.001200	0.000%	28,000	+16.667%
2025-09-04	0.002100	0.002100	0.001200	0.001200	-40.000%	26,000	+16.667%
2025-09-02	0.001200	0.002000	0.001200	0.002000	+66.667%	16,811	-30.000%
2025-08-29	0.001200	0.001200	0.001200	0.001200	-40.000%	6,940	+16.667%
2025-08-28	0.002000	0.002000	0.002000	0.002000	+81.818%	511	-30.000%
2025-08-27	0.001000	0.001100	0.001000	0.001100	-45.000%	21,900	+27.273%
2025-08-20	0.002000	0.002000	0.002000	0.002000	+66.667%	507	-30.000%
2025-08-19	0.001200	0.001200	0.001200	0.001200	-45.455%	409,989	+16.667%
2025-08-18	0.002200	0.002200	0.002200	0.002200	+83.333%	474	-36.364%
2025-08-15	0.001200	0.002200	0.001200	0.001200	-45.455%	230,574	+16.667%
2025-08-12	0.001000	0.002200	0.001000	0.002200	0.000%	10,474	-36.364%
2025-07-31	0.002200	0.002200	0.002200	0.002200	0.000%	22,000	-36.364%
2025-07-30	0.001000	0.002200	0.001000	0.002200	-4.348%	598	-36.364%
2025-07-29	0.001000	0.002300	0.001000	0.002300	-17.857%	889	-39.130%
2025-07-28	0.002300	0.002800	0.002300	0.002800	+21.739%	6,950	-50.000%
2025-07-24	0.001000	0.002300	0.001000	0.002300	0.000%	776	-39.130%
2025-07-23	0.001000	0.002300	0.001000	0.002300	0.000%	1,469	-39.130%
2025-07-18	0.001000	0.002300	0.001000	0.002300	+39.394%	1,026	-39.130%
2025-07-17	0.001000	0.002300	0.001000	0.001650	-34.000%	50,725	-15.152%
2025-07-14	0.002500	0.002500	0.002500	0.002500	+150.000%	100	-44.000%
2025-07-11	0.001100	0.001100	0.001000	0.001000	-60.000%	332,907	+40.000%
2025-07-10	0.001100	0.002500	0.001100	0.002500	0.000%	10,000	-44.000%
2025-07-09	0.001800	0.002500	0.001800	0.002500	0.000%	920	-44.000%
2025-07-08	0.002500	0.002500	0.002500	0.002500	+35.135%	420	-44.000%
2025-07-07	0.001850	0.001850	0.001850	0.001850	-26.000%	1,000	-24.324%
2025-07-03	0.001600	0.002500	0.001100	0.002500	+13.636%	53,420	-44.000%
2025-07-01	0.002200	0.002200	0.002200	0.002200	+46.667%	477	-36.364%
2025-06-27	0.001500	0.001500	0.001500	0.001500	-44.444%	10,000	-6.667%
2025-06-25	0.001500	0.002700	0.001500	0.002700	0.000%	10,470	-48.148%
2025-06-24	0.001500	0.002700	0.001500	0.002700	0.000%	17,470	-48.148%
2025-06-18	0.001500	0.002700	0.001500	0.002700	0.000%	63,062	-48.148%
2025-06-13	0.001500	0.002700	0.001500	0.002700	0.000%	10,420	-48.148%
2025-06-12	0.001500	0.002700	0.001500	0.002700	0.000%	3,228	-48.148%
2025-06-09	0.001500	0.002700	0.001500	0.002700	0.000%	520	-48.148%
2025-06-06	0.001600	0.002700	0.001500	0.002700	0.000%	140,020	-48.148%
2025-06-05	0.001100	0.002700	0.001100	0.002700	+68.750%	25,586	-48.148%
2025-06-04	0.001600	0.001600	0.001600	0.001600	-40.741%	500	-12.500%
2025-06-03	0.002700	0.002700	0.001500	0.002700	+80.000%	1,840	-48.148%
2025-06-02	0.001500	0.001500	0.001500	0.001500	-42.308%	250	-6.667%
2025-05-30	0.001500	0.002700	0.001500	0.002600	+4.000%	6,890	-46.154%
2025-05-28	0.002500	0.002500	0.002500	0.002500	0.000%	400,000	-44.000%
2025-05-27	0.002500	0.002500	0.002500	0.002500	0.000%	58,000	-44.000%
2025-05-22	0.001500	0.002500	0.001500	0.002500	+4.167%	1,469	-44.000%
2025-05-21	0.002400	0.002400	0.002400	0.002400	0.000%	15,000	-41.667%
2025-05-20	0.001000	0.002500	0.001000	0.002400	+9.091%	121,143	-41.667%
2025-05-19	0.001500	0.002200	0.001500	0.002200	+4.762%	8,000	-36.364%
2025-05-15	0.002200	0.002200	0.002100	0.002100	-4.545%	190,000	-33.333%
2025-05-14	0.001300	0.002200	0.001300	0.002200	+25.714%	922,000	-36.364%
2025-05-13	0.002200	0.002200	0.001750	0.001750	+34.615%	1,155	-20.000%
2025-05-12	0.002200	0.002200	0.001300	0.001300	-40.909%	49,695	+7.692%
2025-05-09	0.002200	0.002200	0.001300	0.002200	+69.231%	9,594	-36.364%
2025-05-08	0.001300	0.001300	0.001300	0.001300	-25.714%	8,640	+7.692%
2025-05-07	0.001750	0.001750	0.001750	0.001750	-20.455%	100	-20.000%
2025-05-06	0.001300	0.002200	0.001300	0.002200	0.000%	1,055	-36.364%
2025-05-02	0.002200	0.002200	0.002200	0.002200	+69.231%	555	-36.364%
2025-05-01	0.001300	0.001300	0.001300	0.001300	-40.909%	10,000	+7.692%
2025-04-28	0.001200	0.002200	0.001200	0.002200	0.000%	15,543	-36.364%
2025-04-22	0.001100	0.002200	0.001100	0.002200	-4.348%	8,755	-36.364%
2025-04-17	0.001100	0.002300	0.001100	0.002300	-4.167%	1,604	-39.130%
2025-04-14	0.001100	0.002400	0.001000	0.002400	0.000%	33,420	-41.667%
2025-04-11	0.001100	0.002400	0.001100	0.002400	0.000%	12,760	-41.667%
2025-04-04	0.001100	0.002400	0.001100	0.002400	-7.692%	12,420	-41.667%
2025-04-03	0.001100	0.002600	0.001100	0.002600	0.000%	15,053	-46.154%
2025-04-02	0.001100	0.002600	0.001100	0.002600	0.000%	10,420	-46.154%
2025-03-26	0.001900	0.002600	0.001200	0.002600	0.000%	153,240	-46.154%
2025-03-24	0.001200	0.002600	0.001200	0.002600	-3.704%	60,420	-46.154%
2025-03-21	0.001200	0.002700	0.001200	0.002700	0.000%	300,420	-48.148%
2025-03-17	0.001300	0.002700	0.001300	0.002700	0.000%	2,420	-48.148%
2025-03-13	0.001200	0.002700	0.001200	0.002700	0.000%	25,620	-48.148%
2025-03-12	0.001950	0.002700	0.001950	0.002700	0.000%	5,420	-48.148%
2025-03-11	0.001300	0.002700	0.001200	0.002700	0.000%	260,420	-48.148%
2025-03-10	0.001300	0.002700	0.001200	0.002700	0.000%	40,420	-48.148%
2025-03-07	0.001300	0.002700	0.001300	0.002700	0.000%	1,120	-48.148%
2025-03-06	0.001900	0.002700	0.001200	0.002700	0.000%	5,420	-48.148%
2025-02-26	0.001000	0.002700	0.001000	0.002700	0.000%	620	-48.148%
2025-02-25	0.001200	0.002700	0.000900	0.002700	0.000%	57,840	-48.148%
2025-02-24	0.001200	0.002700	0.001200	0.002700	0.000%	2,420	-48.148%
2025-02-19	0.001200	0.002700	0.001200	0.002700	0.000%	1,920	-48.148%
2025-02-14	0.001500	0.002700	0.001200	0.002700	-3.571%	100,920	-48.148%
2025-02-10	0.001700	0.002800	0.001700	0.002800	0.000%	1,420	-50.000%
2025-02-07	0.001700	0.002800	0.001700	0.002800	0.000%	1,420	-50.000%
2025-02-06	0.001700	0.002800	0.001600	0.002800	+100.000%	20,244	-50.000%
2025-02-05	0.001700	0.002900	0.001400	0.001400	-17.647%	1,121,720	0.000%
2025-02-04	0.001700	0.001700	0.001400	0.001700	0.000%	252,572	-17.647%
2025-02-03	0.001200	0.001700	0.001200	0.001700	0.000%	2,666	-17.647%
2025-01-31	0.001200	0.001700	0.001200	0.001700	0.000%	82,430	-17.647%
2025-01-29	0.001700	0.001700	0.001700	0.001700	+54.545%	911	-17.647%
2025-01-28	0.001100	0.001100	0.001100	0.001100	-35.294%	1,000	+27.273%
2025-01-23	0.001000	0.001700	0.001000	0.001700	+25.926%	1,629	-17.647%
2025-01-22	0.001700	0.001700	0.001350	0.001350	-20.588%	81,764	+3.704%
2025-01-21	0.001700	0.001700	0.001700	0.001700	+70.000%	911	-17.647%
2025-01-17	0.001000	0.001700	0.000900	0.001000	-41.176%	151,991	+40.000%
2025-01-15	0.001300	0.001700	0.001300	0.001700	+30.769%	1,108,500	-17.647%
2025-01-14	0.000900	0.001300	0.000900	0.001300	-7.143%	5,911	+7.692%
2025-01-13	0.000800	0.001400	0.000800	0.001400	0.000%	79,721	0.000%
2025-01-07	0.001400	0.001400	0.001400	0.001400	0.000%	100,500	0.000%
2024-12-31	0.000800	0.001400	0.000800	0.001400	0.000%	30,433	0.000%
2024-12-30	0.000800	0.001400	0.000800	0.001400	0.000%	1,411	0.000%
2024-12-27	0.000800	0.001400	0.000800	0.001400	0.000%	17,611	0.000%
2024-12-26	0.000800	0.001400	0.000800	0.001400	+75.000%	3,411	0.000%
2024-12-24	0.001400	0.001400	0.000800	0.000800	0.000%	7,920	+75.000%
2024-12-23	0.000900	0.000900	0.000800	0.000800	-11.111%	11,900	+75.000%
2024-12-20	0.000900	0.001400	0.000900	0.000900	-40.000%	242,317	+55.556%
2024-12-17	0.000900	0.001500	0.000900	0.001500	+20.000%	1,777	-6.667%
2024-12-11	0.001250	0.001250	0.001250	0.001250	-21.875%	1,000	+12.000%
2024-12-10	0.000900	0.001600	0.000900	0.001600	0.000%	2,477	-12.500%
2024-12-09	0.001600	0.001600	0.001600	0.001600	+77.778%	666	-12.500%
2024-12-06	0.000900	0.001250	0.000900	0.000900	-43.750%	6,666	+55.556%
2024-12-03	0.001600	0.001600	0.001600	0.001600	+77.778%	666	-12.500%
2024-12-02	0.000900	0.001600	0.000900	0.000900	-47.059%	2,636	+55.556%
2024-11-27	0.000800	0.001700	0.000800	0.001700	+112.500%	60,777	-17.647%
2024-11-25	0.000800	0.000800	0.000800	0.000800	0.000%	500	+75.000%
2024-11-21	0.000800	0.000800	0.000800	0.000800	-55.556%	22,900	+75.000%
2024-11-14	0.001000	0.001800	0.000900	0.001800	-5.263%	527,000	-22.222%
2024-11-13	0.001450	0.001900	0.001450	0.001900	+90.000%	10,500	-26.316%
2024-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	+40.000%
2024-11-11	0.001000	0.001000	0.001000	0.001000	-47.368%	45,200	+40.000%
2024-11-08	0.001900	0.001900	0.001900	0.001900	+90.000%	10,000	-26.316%
2024-11-04	0.001450	0.001450	0.001000	0.001000	0.000%	502,250	+40.000%
2024-10-29	0.001200	0.001200	0.001000	0.001000	-16.667%	1,987,150	+40.000%
2024-10-28	0.001200	0.001200	0.001200	0.001200	0.000%	1,333	+16.667%
2024-10-25	0.001200	0.001200	0.001200	0.001200	0.000%	3,250	+16.667%
2024-10-24	0.001200	0.001200	0.001200	0.001200	-22.581%	782	+16.667%
2024-10-21	0.001100	0.001900	0.001100	0.001550	+29.167%	120,085	-9.677%
2024-10-18	0.001200	0.001200	0.001200	0.001200	0.000%	1,800	+16.667%
2024-10-17	0.001200	0.001200	0.001200	0.001200	0.000%	2,800	+16.667%
2024-10-15	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	+16.667%
2024-10-14	0.001400	0.001400	0.001200	0.001200	-14.286%	355,940	+16.667%
2024-10-11	0.001400	0.001400	0.001400	0.001400	0.000%	13,690	0.000%
2024-10-10	0.001400	0.001400	0.001400	0.001400	-26.316%	2,500	0.000%
2024-10-09	0.001900	0.001900	0.001900	0.001900	+15.152%	27,915	-26.316%
2024-10-08	0.001650	0.001650	0.001650	0.001650	+17.857%	915	-15.152%
2024-10-07	0.001600	0.001600	0.001300	0.001400	+16.667%	6,750	0.000%
2024-10-04	0.001200	0.001200	0.001200	0.001200	-22.581%	663,250	+16.667%
2024-09-30	0.001550	0.001550	0.001550	0.001550	+29.167%	300	-9.677%
2024-09-27	0.001200	0.001200	0.001200	0.001200	-40.000%	500	+16.667%
2024-09-26	0.001200	0.002000	0.001200	0.002000	+29.032%	1,012,000	-30.000%
2024-09-23	0.001550	0.001550	0.001550	0.001550	+29.167%	200	-9.677%
2024-09-18	0.001200	0.001200	0.001200	0.001200	-22.581%	42,000	+16.667%
2024-09-13	0.001550	0.001550	0.001550	0.001550	+29.167%	1,000	-9.677%
2024-09-10	0.001200	0.001200	0.001200	0.001200	+9.091%	3,250	+16.667%
2024-08-30	0.001100	0.001100	0.001100	0.001100	0.000%	350	+27.273%
2024-08-28	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+27.273%
2024-08-27	0.001100	0.001100	0.001100	0.001100	-21.429%	708	+27.273%
2024-08-22	0.001400	0.001400	0.001400	0.001400	-9.677%	149,700	0.000%
2024-08-16	0.001550	0.001550	0.001550	0.001550	+40.909%	500	-9.677%
2024-08-13	0.001100	0.001100	0.001100	0.001100	-26.667%	12,000	+27.273%
2024-08-09	0.001500	0.001500	0.001500	0.001500	+50.000%	1,667	-6.667%
2024-08-06	0.001000	0.001000	0.001000	0.001000	-16.667%	495	+40.000%
2024-08-05	0.001200	0.001200	0.001200	0.001200	-40.000%	18,500	+16.667%
2024-08-02	0.000700	0.002000	0.000700	0.002000	+122.222%	980,000	-30.000%
2024-08-01	0.000800	0.000900	0.000800	0.000900	+12.500%	11,250	+55.556%
2024-07-31	0.000800	0.000800	0.000800	0.000800	0.000%	3,935	+75.000%
2024-07-30	0.001000	0.001000	0.000800	0.000800	-20.000%	64,685	+75.000%
2024-07-29	0.001000	0.001000	0.001000	0.001000	+42.857%	97,890	+40.000%
2024-07-23	0.000700	0.000700	0.000700	0.000700	0.000%	5,948	+100.000%
2024-07-22	0.000700	0.000700	0.000700	0.000700	-50.000%	1,000	+100.000%
2024-07-19	0.000900	0.001400	0.000900	0.001400	+55.556%	106,791	0.000%
2024-07-18	0.000900	0.000900	0.000900	0.000900	0.000%	54,000	+55.556%
2024-07-17	0.000900	0.000900	0.000900	0.000900	0.000%	2,400	+55.556%
2024-07-16	0.000900	0.001000	0.000900	0.000900	-35.714%	1,748	+55.556%
2024-07-12	0.001400	0.001400	0.001400	0.001400	0.000%	61,720	0.000%
2024-07-05	0.001400	0.001400	0.001400	0.001400	0.000%	990	0.000%
2024-07-02	0.001700	0.001700	0.001400	0.001400	0.000%	6,000	0.000%
2024-07-01	0.001400	0.001400	0.001400	0.001400	-17.647%	68,594	0.000%
2024-06-27	0.001400	0.001700	0.001400	0.001700	-19.048%	3,000	-17.647%
2024-06-26	0.002100	0.002100	0.002100	0.002100	+50.000%	100,000	-33.333%
2024-06-21	0.001400	0.001400	0.001400	0.001400	0.000%	800	0.000%
2024-06-18	0.001400	0.001400	0.001400	0.001400	0.000%	5,000	0.000%
2024-06-17	0.001400	0.001400	0.001400	0.001400	-20.000%	6,000	0.000%
2024-06-13	0.001800	0.001800	0.001750	0.001750	+25.000%	5,960	-20.000%
2024-06-12	0.001400	0.001400	0.001400	0.001400	0.000%	10,200	0.000%
2024-06-11	0.001400	0.001400	0.001400	0.001400	0.000%	200	0.000%
2024-06-03	0.001400	0.001400	0.001400	0.001400	0.000%	11,218	0.000%
2024-05-31	0.001400	0.001400	0.001400	0.001400	0.000%	14,000	0.000%
2024-05-30	0.002200	0.002200	0.001400	0.001400	-36.364%	26,000	0.000%
2024-05-28	0.002300	0.002300	0.002200	0.002200	+57.143%	40,809	-36.364%
2024-05-23	0.001400	0.001400	0.001400	0.001400	-36.364%	3,000	0.000%
2024-05-21	0.002200	0.002200	0.002000	0.002200	+57.143%	100,135	-36.364%
2024-04-29	0.001400	0.001400	0.001400	0.001400	-36.364%	11,000	0.000%
2024-04-24	0.002200	0.002200	0.002200	0.002200	+12.821%	20,000	-36.364%
2024-04-22	0.001300	0.001950	0.000300	0.001950	+39.286%	111,600	-28.205%
2024-04-18	0.001400	0.001400	0.001400	0.001400	0.000%	5,000	0.000%
2024-04-16	0.001400	0.001400	0.001200	0.001400	-6.667%	85,300	0.000%
2024-04-15	0.001500	0.001500	0.001500	0.001500	0.000%	200,000	-6.667%
2024-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	200	-6.667%
2024-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-6.667%
2024-04-09	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-6.667%
2024-04-08	0.001500	0.001500	0.001500	0.001500	-42.308%	1,000	-6.667%
2024-04-01	0.001500	0.002600	0.001500	0.002600	0.000%	145,885	-46.154%
2024-03-28	0.002600	0.002600	0.002600	0.002600	+73.333%	10,000	-46.154%
2024-03-27	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-6.667%
2024-03-26	0.002600	0.002600	0.001500	0.001500	-42.308%	30,807	-6.667%
2024-03-22	0.002600	0.002700	0.002600	0.002600	-3.704%	225,000	-46.154%
2024-03-21	0.002700	0.002700	0.002700	0.002700	+125.000%	20,000	-48.148%
2024-03-18	0.001200	0.001200	0.001200	0.001200	-14.286%	400	+16.667%
2024-03-15	0.002900	0.002900	0.001400	0.001400	+7.692%	63,000	0.000%
2024-03-13	0.001300	0.001300	0.001300	0.001300	0.000%	5,500	+7.692%
2024-03-12	0.001300	0.001300	0.001300	0.001300	-56.667%	1,500	+7.692%
2024-03-11	0.002550	0.003000	0.002000	0.003000	+33.333%	72,492	-53.333%
2024-03-08	0.002250	0.002250	0.002250	0.002250	+73.077%	1,750	-37.778%
2024-03-05	0.001300	0.001300	0.001300	0.001300	0.000%	500	+7.692%
2024-03-04	0.001300	0.001300	0.001300	0.001300	-43.478%	100	+7.692%
2024-02-27	0.002300	0.002300	0.002300	0.002300	+76.923%	200	-39.130%
2024-02-26	0.001300	0.001300	0.001300	0.001300	+8.333%	15,000	+7.692%
2024-02-23	0.001200	0.001200	0.001200	0.001200	0.000%	28,080	+16.667%
2024-02-21	0.001200	0.001200	0.001200	0.001200	+9.091%	1,000	+16.667%
2024-02-14	0.001800	0.003500	0.001100	0.001100	+10.000%	781,750	+27.273%
2024-02-13	0.001000	0.001000	0.001000	0.001000	0.000%	214,500	+40.000%
2024-02-08	0.001800	0.001800	0.001000	0.001000	-44.444%	5,400	+40.000%
2024-02-07	0.001800	0.001800	0.001800	0.001800	+80.000%	100,000	-22.222%
2024-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	625,400	+40.000%
2024-02-05	0.001000	0.001000	0.001000	0.001000	-44.444%	750	+40.000%
2024-02-02	0.001000	0.001800	0.001000	0.001800	+80.000%	392,000	-22.222%
2024-01-30	0.001100	0.001100	0.001000	0.001000	-28.571%	172,000	+40.000%
2024-01-26	0.002000	0.002000	0.001000	0.001400	-22.222%	557,248	0.000%
2024-01-25	0.001800	0.001800	0.001800	0.001800	+80.000%	50,000	-22.222%
2024-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	400	+40.000%
2024-01-22	0.001800	0.001800	0.001000	0.001000	0.000%	30,350	+40.000%
2024-01-19	0.001800	0.001800	0.001000	0.001000	0.000%	11,000	+40.000%
2024-01-18	0.001000	0.001000	0.001000	0.001000	0.000%	40,333	+40.000%
2024-01-17	0.001000	0.001100	0.001000	0.001000	-44.444%	434,650	+40.000%

.dark-mode .xdF7Qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdF7Qy{ color: #333333; background-color: white; border: 2px solid #333333; }ACCRACCESS-POWER & CO INCstock OTC

ACCR
ACCESS-POWER & CO INC
stock OTC