Dark

ACBD
ANNABIDIOL CORP
stock OTC

Inactive

Dec 27, 2021

0.6600USD-27.473%(-0.2500)197

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-27	0.660000	0.660000	0.660000	0.660000	-27.473%	197	0.000%
2021-12-07	0.910000	0.910000	0.910000	0.910000	0.000%	1,000	-27.473%
2021-09-24	1.450000	1.480000	0.910000	0.910000	0.000%	553	-27.473%
2021-09-22	1.110000	1.110000	0.910000	0.910000	0.000%	400	-27.473%
2021-09-15	0.910000	0.910000	0.910000	0.910000	-38.095%	100	-27.473%
2021-09-14	1.300000	1.500000	1.300000	1.470000	+22.500%	700	-55.102%
2021-09-09	1.200000	1.200000	1.200000	1.200000	+9.091%	250	-45.000%
2021-09-08	1.100000	1.100000	1.100000	1.100000	+10.000%	500	-40.000%
2021-09-03	1.100000	1.100000	1.000000	1.000000	-4.762%	450	-34.000%
2021-08-31	1.050000	1.050000	1.050000	1.050000	0.000%	450	-37.143%
2021-08-24	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-37.143%
2021-08-12	1.050000	1.050000	1.050000	1.050000	-4.545%	750	-37.143%
2021-07-26	1.120000	1.120000	1.100000	1.100000	-5.172%	2,160	-40.000%
2021-07-21	1.160000	1.160000	1.160000	1.160000	0.000%	100	-43.103%
2021-07-20	1.170000	1.170000	1.160000	1.160000	-0.855%	281	-43.103%
2021-07-14	1.170000	1.170000	1.170000	1.170000	0.000%	150	-43.590%
2021-06-18	1.170000	1.170000	1.170000	1.170000	0.000%	311	-43.590%
2021-06-15	1.170000	1.170000	1.170000	1.170000	0.000%	149	-43.590%
2021-06-11	1.170000	1.170000	1.170000	1.170000	+1.739%	251	-43.590%
2021-06-08	1.150000	1.150000	1.150000	1.150000	0.000%	2,127	-42.609%
2021-06-07	1.150000	1.150000	1.150000	1.150000	+15.000%	790	-42.609%
2021-06-04	1.000000	1.000000	1.000000	1.000000	+5.263%	100	-34.000%
2021-06-03	1.010000	1.010000	0.950000	0.950000	+72.727%	1,500	-30.526%
2021-05-24	0.550000	0.550000	0.550000	0.550000	0.000%	2,000	+20.000%
2021-04-16	0.760000	0.760000	0.550000	0.550000	-27.632%	1,860	+20.000%
2021-04-15	0.760000	0.760000	0.760000	0.760000	0.000%	100	-13.158%
2021-04-07	0.760000	0.760000	0.760000	0.760000	0.000%	100	-13.158%
2021-04-05	0.760000	0.760000	0.760000	0.760000	0.000%	200	-13.158%
2021-03-26	0.760000	0.760000	0.760000	0.760000	0.000%	100	-13.158%
2021-03-12	0.760000	0.760000	0.760000	0.760000	-52.201%	110	-13.158%
2021-03-10	1.590000	1.590000	1.590000	1.590000	+98.254%	212	-58.491%
2021-02-25	0.802000	0.802000	0.802000	0.802000	-19.800%	203	-17.706%
2021-02-24	1.250000	1.500000	0.800000	1.000000	0.000%	2,901	-34.000%
2021-02-23	1.000000	1.000000	1.000000	1.000000	-25.926%	667	-34.000%
2021-02-22	1.250000	1.350000	1.250000	1.350000	+12.500%	860	-51.111%
2021-02-19	1.050000	1.200000	1.050000	1.200000	+36.364%	895	-45.000%
2021-02-17	0.880000	0.880000	0.880000	0.880000	0.000%	500	-25.000%
2021-02-12	0.880000	0.880000	0.880000	0.880000	0.000%	550	-25.000%
2021-02-11	1.050000	1.050000	0.880000	0.880000	-20.721%	604	-25.000%
2021-02-10	1.100000	1.110000	1.100000	1.110000	+0.909%	1,799	-40.541%
2021-02-09	0.600000	1.100000	0.600000	1.100000	+57.143%	590	-40.000%
2021-02-04	0.700000	0.700000	0.700000	0.700000	-1.408%	1,000	-5.714%
2021-02-03	0.710000	0.710000	0.710000	0.710000	-28.283%	630	-7.042%
2021-02-01	1.000000	1.000000	0.990000	0.990000	-10.000%	945	-33.333%
2021-01-29	1.000000	1.200000	1.000000	1.100000	+92.982%	964	-40.000%
2021-01-22	0.570000	0.570000	0.570000	0.570000	0.000%	100	+15.789%
2021-01-19	0.570000	0.570000	0.570000	0.570000	-3.390%	3,825	+15.789%
2021-01-05	0.600000	0.600000	0.590000	0.590000	+1.724%	877	+11.864%
2020-12-28	0.580000	0.580000	0.580000	0.580000	-0.600%	100	+13.793%
2020-12-04	0.783500	0.783500	0.583500	0.583500	-61.100%	1,031	+13.111%
2020-12-03	1.500000	1.500000	1.500000	1.500000	+163.158%	644	-56.000%
2020-11-30	0.570000	0.570000	0.570000	0.570000	+9.615%	100	+15.789%
2020-11-13	0.520000	0.520000	0.520000	0.520000	-48.515%	456	+26.923%
2020-11-12	1.900000	1.900000	1.010000	1.010000	+34.667%	200	-34.653%
2020-11-06	0.520000	0.750000	0.520000	0.750000	+41.509%	325	-12.000%
2020-10-28	0.520000	0.530000	0.520000	0.530000	+1.923%	1,118	+24.528%
2020-10-19	0.520000	0.520000	0.520000	0.520000	0.000%	110	+26.923%
2020-10-14	0.520000	0.520000	0.520000	0.520000	-1.887%	100	+26.923%
2020-10-08	0.530000	0.530000	0.530000	0.530000	-8.621%	2,000	+24.528%
2020-09-18	0.580000	0.580000	0.580000	0.580000	0.000%	200	+13.793%
2020-09-14	0.580000	0.580000	0.580000	0.580000	0.000%	658	+13.793%
2020-09-10	0.580000	0.580000	0.580000	0.580000	0.000%	100	+13.793%
2020-09-02	0.580000	0.580000	0.580000	0.580000	+13.725%	244	+13.793%
2020-08-28	0.510000	0.510000	0.510000	0.510000	-43.333%	200	+29.412%
2020-08-19	0.900000	0.900000	0.900000	0.900000	+63.636%	414	-26.667%
2020-08-10	0.550000	0.550000	0.550000	0.550000	-8.333%	300	+20.000%
2020-08-05	0.600000	0.600000	0.600000	0.600000	+9.091%	941	+10.000%
2020-07-22	0.550000	0.550000	0.550000	0.550000	+7.843%	100	+20.000%
2020-07-02	0.500000	0.760000	0.500000	0.510000	-57.500%	5,450	+29.412%
2020-06-29	1.200000	1.200000	1.200000	1.200000	0.000%	1,087	-45.000%
2020-06-09	1.190000	1.200000	1.190000	1.200000	+4.348%	352	-45.000%
2020-06-04	1.150000	1.150000	0.200100	1.150000	0.000%	761	-42.609%
2020-06-03	1.090000	1.150000	1.090000	1.150000	+71.642%	851	-42.609%
2020-06-02	0.670000	0.670000	0.670000	0.670000	-38.532%	100	-1.493%
2020-06-01	1.090000	1.090000	1.090000	1.090000	+1.869%	150	-39.450%
2020-05-27	1.090000	1.090000	1.070000	1.070000	-1.835%	200	-38.318%
2020-05-26	1.090000	1.090000	1.090000	1.090000	+67.692%	200	-39.450%
2020-05-21	1.030000	1.030000	0.600000	0.650000	-36.585%	3,044	+1.538%
2020-05-20	1.025000	1.025000	1.025000	1.025000	+3.535%	170	-35.610%
2020-05-18	0.990000	0.990000	0.990000	0.990000	0.000%	300	-33.333%
2020-05-12	0.990000	0.990000	0.990000	0.990000	0.000%	1,011	-33.333%
2020-05-04	0.990000	0.990000	0.990000	0.990000	0.000%	100	-33.333%
2020-05-01	0.990000	0.990000	0.990000	0.990000	+16.471%	100	-33.333%
2020-04-27	0.899000	0.899000	0.850000	0.850000	+112.500%	2,000	-22.353%
2020-04-20	0.400000	0.400000	0.400000	0.400000	0.000%	100	+65.000%
2020-04-13	0.400000	0.400000	0.400000	0.400000	-6.977%	100	+65.000%
2020-04-08	0.430000	0.430000	0.430000	0.430000	-56.566%	100	+53.488%
2020-04-06	0.900000	0.990000	0.900000	0.990000	+94.118%	301	-33.333%
2020-04-02	0.980000	0.980000	0.400000	0.510000	-49.000%	1,606	+29.412%
2020-03-31	0.950000	1.000000	0.200000	1.000000	+6.383%	3,752	-34.000%
2020-03-30	0.950000	0.950000	0.940000	0.940000	-1.053%	2,250	-29.787%
2020-03-27	1.000000	1.000000	0.950000	0.950000	+533.333%	4,508	-30.526%
2020-03-23	0.150000	0.150000	0.150000	0.150000	-79.452%	187	+340.000%
2020-03-17	0.730000	0.730000	0.730000	0.730000	-27.000%	300	-9.589%
2020-03-13	1.000000	1.000000	1.000000	1.000000	+69.492%	100	-34.000%
2020-02-27	0.590000	0.590000	0.590000	0.590000	-41.000%	505	+11.864%
2020-02-13	1.000000	1.000000	1.000000	1.000000	0.000%	205	-34.000%
2020-02-07	1.000000	1.000000	1.000000	1.000000	+69.492%	100	-34.000%
2020-01-31	0.590000	0.590000	0.590000	0.590000	-14.493%	600	+11.864%
2020-01-30	0.690000	0.690000	0.690000	0.690000	-12.658%	200	-4.348%
2020-01-29	0.790000	0.790000	0.790000	0.790000	0.000%	2,450	-16.456%
2020-01-28	1.000000	1.000000	0.790000	0.790000	-24.762%	500	-16.456%
2020-01-27	1.050000	1.050000	1.050000	1.050000	-30.000%	4,200	-37.143%
2020-01-24	1.500000	1.500000	1.500000	1.500000	-3.226%	2,002	-56.000%
2020-01-15	1.550000	1.550000	1.550000	1.550000	0.000%	100	-57.419%
2020-01-14	1.550000	1.550000	1.550000	1.550000	-3.125%	100	-57.419%
2020-01-13	1.600000	1.600000	1.600000	1.600000	-21.951%	150	-58.750%
2020-01-10	2.000000	2.050000	2.000000	2.050000	+64.000%	300	-67.805%
2019-12-24	1.250000	1.250000	1.250000	1.250000	-16.667%	148	-47.200%
2019-12-18	1.500000	1.500000	1.500000	1.500000	-6.250%	200	-56.000%
2019-12-05	1.600000	1.600000	1.600000	1.600000	+3.226%	100	-58.750%
2019-11-19	1.550000	1.550000	1.550000	1.550000	-3.125%	500	-57.419%
2019-11-15	1.600000	1.600000	1.600000	1.600000	0.000%	100	-58.750%
2019-11-14	1.600000	1.600000	1.600000	1.600000	-5.325%	500	-58.750%
2019-10-28	1.690000	1.690000	1.690000	1.690000	+1.198%	200	-60.947%
2019-10-25	1.670000	1.670000	1.670000	1.670000	-7.735%	100	-60.479%
2019-10-21	1.810000	1.810000	1.810000	1.810000	+3.429%	125	-63.536%
2019-10-10	1.750000	1.750000	1.750000	1.750000	-2.778%	238	-62.286%
2019-10-09	1.800000	1.800000	1.800000	1.800000	+12.500%	138	-63.333%
2019-10-07	1.950000	1.950000	1.550000	1.600000	-20.792%	1,300	-58.750%
2019-08-30	2.020000	2.020000	2.020000	2.020000	-14.043%	150	-67.327%
2019-08-22	2.350000	2.350000	2.350000	2.350000	-2.083%	360	-71.915%
2019-08-20	2.350000	2.400000	2.350000	2.400000	+2.128%	2,244	-72.500%
2019-08-14	2.350000	2.350000	2.350000	2.350000	+23.684%	100	-71.915%
2019-08-12	1.850000	1.900000	1.850000	1.900000	-15.556%	703	-65.263%
2019-07-24	2.250000	2.250000	2.250000	2.250000	0.000%	400	-70.667%
2019-07-15	2.250000	2.250000	2.250000	2.250000	-6.250%	265	-70.667%
2019-07-10	2.000000	2.400000	2.000000	2.400000	+51.899%	840	-72.500%
2019-06-26	1.580000	1.580000	1.580000	1.580000	0.000%	450	-58.228%
2019-06-25	1.580000	1.580000	1.580000	1.580000	0.000%	1,000	-58.228%
2019-06-24	1.580000	1.580000	1.580000	1.580000	0.000%	235	-58.228%
2019-06-20	1.580000	1.580000	1.580000	1.580000	+0.958%	100	-58.228%
2019-06-19	1.565000	1.565000	1.565000	1.565000	+0.968%	200	-57.827%
2019-06-06	1.550000	1.550000	1.550000	1.550000	-3.125%	1,002	-57.419%
2019-06-05	1.600000	1.600000	1.600000	1.600000	-13.514%	1,500	-58.750%
2019-06-03	1.850000	1.850000	1.850000	1.850000	+23.333%	270	-64.324%
2019-05-22	2.540000	2.600000	1.500000	1.500000	-40.945%	1,335	-56.000%
2019-05-21	2.540000	2.540000	2.540000	2.540000	+1.600%	515	-74.016%
2019-05-17	2.500000	2.500000	2.500000	2.500000	+0.402%	250	-73.600%
2019-05-14	2.490000	2.490000	2.490000	2.490000	+3.750%	110	-73.494%
2019-05-13	2.400000	2.400000	2.400000	2.400000	0.000%	1,971	-72.500%
2019-05-10	2.400000	2.400000	2.400000	2.400000	+1.053%	298	-72.500%
2019-05-06	2.350000	2.375000	2.350000	2.375000	+1.064%	650	-72.211%
2019-05-03	2.250000	2.350000	2.250000	2.350000	+4.444%	600	-71.915%
2019-05-01	2.150000	2.250000	2.150000	2.250000	+6.635%	2,947	-70.667%
2019-04-29	1.900000	2.110000	1.900000	2.110000	+11.640%	600	-68.720%
2019-04-15	1.890000	1.890000	1.890000	1.890000	-0.526%	912	-65.079%
2019-04-09	1.900000	1.900000	1.900000	1.900000	0.000%	180	-65.263%
2019-04-03	1.900000	1.900000	1.900000	1.900000	+52.000%	305	-65.263%
2019-03-18	1.250000	1.250000	1.250000	1.250000	0.000%	100	-47.200%
2019-02-27	1.250000	1.250000	1.250000	1.250000	0.000%	284	-47.200%
2019-02-22	1.400000	1.400000	1.250000	1.250000	-10.714%	500	-47.200%
2019-02-14	1.400000	1.400000	1.400000	1.400000	-6.667%	185	-52.857%
2019-01-30	1.500000	1.500000	1.500000	1.500000	-26.829%	222	-56.000%
2019-01-29	2.050000	2.050000	2.050000	2.050000	+36.667%	394	-67.805%
2019-01-15	1.500000	1.500000	1.500000	1.500000	-11.765%	420	-56.000%
2019-01-10	1.700000	1.700000	1.700000	1.700000	-26.087%	600	-61.176%
2019-01-07	2.500000	3.300000	2.290000	2.300000	+21.053%	2,161	-71.304%
2019-01-04	1.900000	1.900000	1.900000	1.900000	+15.152%	547	-65.263%
2018-12-24	1.650000	1.650000	1.650000	1.650000	+22.222%	100	-60.000%
2018-12-14	1.350000	1.350000	1.350000	1.350000	0.000%	140	-51.111%
2018-12-10	1.350000	1.350000	1.350000	1.350000	+12.500%	1,050	-51.111%
2018-12-07	1.500000	1.500000	1.200000	1.200000	-40.000%	3,068	-45.000%
2018-12-06	2.290000	4.900000	1.990000	2.000000	+66.667%	1,200	-67.000%
2018-12-03	1.700000	1.700000	1.200000	1.200000	-31.429%	5,000	-45.000%
2018-11-28	1.640000	1.750000	1.640000	1.750000	+6.707%	600	-62.286%
2018-11-27	1.640000	1.640000	1.640000	1.640000	+21.481%	230	-59.756%
2018-11-20	1.525000	1.525000	1.350000	1.350000	-3.571%	300	-51.111%
2018-11-19	1.500000	1.500000	1.400000	1.400000	0.000%	4,850	-52.857%
2018-11-16	1.400000	1.400000	1.400000	1.400000	+21.739%	500	-52.857%
2018-11-08	1.150000	1.150000	1.150000	1.150000	0.000%	313	-42.609%
2018-11-06	1.150000	1.150000	1.150000	1.150000	0.000%	1,000	-42.609%
2018-11-05	1.150000	1.150000	1.150000	1.150000	0.000%	1,000	-42.609%
2018-11-02	1.150000	1.150000	1.150000	1.150000	-28.125%	1,000	-42.609%
2018-10-22	1.600000	1.600000	1.600000	1.600000	+3.226%	100	-58.750%
2018-10-19	1.550000	1.550000	1.550000	1.550000	0.000%	2,100	-57.419%
2018-10-16	1.550000	1.550000	1.550000	1.550000	-29.545%	112	-57.419%
2018-10-15	2.200000	2.200000	2.200000	2.200000	+46.667%	135	-70.000%
2018-10-11	1.600000	1.600000	1.500000	1.500000	-29.907%	1,000	-56.000%
2018-10-09	2.150000	2.150000	2.140000	2.140000	+42.667%	1,150	-69.159%
2018-10-08	1.500000	1.500000	1.500000	1.500000	-14.286%	400	-56.000%
2018-10-04	1.750000	1.750000	1.750000	1.750000	0.000%	100	-62.286%
2018-10-02	1.750000	1.750000	1.750000	1.750000	-12.500%	400	-62.286%
2018-09-25	2.150000	2.150000	2.000000	2.000000	0.000%	1,000	-67.000%
2018-09-20	2.050000	2.050000	2.000000	2.000000	-0.498%	900	-67.000%
2018-09-18	2.020000	2.020000	2.010000	2.010000	+0.500%	1,617	-67.164%
2018-09-12	2.000000	2.000000	2.000000	2.000000	0.000%	100	-67.000%
2018-09-11	2.000000	2.000000	2.000000	2.000000	0.000%	343	-67.000%
2018-09-05	2.000000	2.000000	2.000000	2.000000	+17.647%	110	-67.000%
2018-08-31	1.700000	1.700000	1.700000	1.700000	0.000%	750	-61.176%
2018-08-30	1.900000	1.900000	1.700000	1.700000	-15.000%	2,665	-61.176%
2018-08-29	2.000000	2.000000	2.000000	2.000000	+11.111%	750	-67.000%
2018-08-28	1.800000	1.800000	1.800000	1.800000	+5.882%	500	-63.333%
2018-08-22	1.700000	1.700000	1.700000	1.700000	+17.241%	1,000	-61.176%
2018-08-20	1.210000	1.450000	1.210000	1.450000	+20.833%	7,500	-54.483%
2018-08-16	1.400000	2.500000	1.200000	1.200000	+14.286%	9,214	-45.000%
2018-08-09	1.090000	1.090000	1.050000	1.050000	-3.670%	16,760	-37.143%
2018-08-08	1.090000	1.090000	1.090000	1.090000	+1.869%	5,000	-39.450%
2018-08-02	1.350000	1.350000	1.040000	1.070000	-28.667%	185,600	-38.318%
2018-07-12	1.500000	1.500000	1.500000	1.500000	+11.111%	160	-56.000%
2018-07-03	1.370000	1.370000	1.350000	1.350000	0.000%	2,000	-51.111%
2018-05-29	1.350000	1.350000	1.350000	1.350000	-22.857%	350	-51.111%
2018-05-24	2.150000	2.150000	1.750000	1.750000	+34.615%	300	-62.286%
2018-05-23	2.150000	2.150000	1.300000	1.300000	-39.535%	1,060	-49.231%
2018-05-22	2.150000	2.150000	2.150000	2.150000	+8.040%	100	-69.302%
2018-05-18	1.970000	1.990000	1.970000	1.990000	+17.059%	520	-66.834%
2018-05-17	0.320000	1.700000	0.320000	1.700000	+46.552%	784	-61.176%
2018-05-16	1.160000	1.160000	1.160000	1.160000	+10.476%	600	-43.103%
2018-05-14	1.050000	1.050000	1.050000	1.050000	-27.586%	310	-37.143%
2018-05-11	1.450000	1.450000	1.450000	1.450000	+39.423%	250	-54.483%
2018-05-03	1.040000	1.040000	1.040000	1.040000	0.000%	200	-36.538%
2018-05-01	1.000000	1.040000	0.550000	1.040000	-10.345%	7,100	-36.538%
2018-04-30	1.160000	1.160000	1.160000	1.160000	+0.870%	1,500	-43.103%
2018-04-26	1.150000	1.150000	1.150000	1.150000	-30.303%	198	-42.609%
2018-04-25	1.150000	1.650000	1.150000	1.650000	0.000%	771	-60.000%
2018-04-24	1.150000	1.650000	1.150000	1.650000	+21.324%	1,097	-60.000%
2018-04-18	1.020000	1.500000	1.020000	1.360000	-9.333%	2,152	-51.471%
2018-04-16	1.010000	1.500000	1.010000	1.500000	0.000%	425	-56.000%
2018-04-13	1.000000	1.500000	1.000000	1.500000	+50.000%	1,600	-56.000%
2018-04-12	1.000000	1.000000	1.000000	1.000000	0.000%	300	-34.000%
2018-03-29	1.000000	1.650000	1.000000	1.000000	-46.237%	250	-34.000%
2018-03-12	1.860000	1.860000	1.860000	1.860000	+0.541%	430	-64.516%
2018-03-06	1.850000	1.850000	1.850000	1.850000	+23.333%	100	-64.324%
2018-03-02	1.100000	1.850000	1.000000	1.500000	-25.000%	22,200	-56.000%
2018-02-26	2.000000	2.000000	2.000000	2.000000	+90.476%	250	-67.000%
2018-02-23	1.050000	2.050000	1.050000	1.050000	-46.154%	1,100	-37.143%
2018-02-21	1.950000	1.950000	1.950000	1.950000	+44.444%	1,000	-66.154%
2018-02-15	1.600000	1.600000	1.350000	1.350000	-34.146%	1,000	-51.111%
2018-01-24	2.050000	2.050000	2.050000	2.050000	-2.381%	240	-67.805%
2018-01-23	1.900000	2.100000	1.900000	2.100000	+10.526%	10,051	-68.571%
2018-01-22	1.750000	1.900000	1.750000	1.900000	+8.571%	4,750	-65.263%
2018-01-18	1.750000	1.750000	1.750000	1.750000	+16.667%	250	-62.286%
2018-01-16	1.500000	1.500000	1.500000	1.500000	-18.919%	935	-56.000%
2018-01-11	1.384500	1.900000	1.384500	1.850000	+37.037%	7,435	-64.324%
2018-01-10	1.350000	1.350000	1.350000	1.350000	-12.903%	515	-51.111%
2018-01-09	1.700000	1.700000	1.550000	1.550000	-18.421%	9,762	-57.419%
2018-01-08	1.900000	1.900000	1.900000	1.900000	+111.111%	127	-65.263%
2018-01-05	0.600000	0.900000	0.600000	0.900000	-25.000%	39,150	-26.667%
2017-12-22	1.200000	1.200000	1.200000	1.200000	+20.000%	100	-45.000%
2017-12-21	0.990000	1.450000	0.990000	1.000000	0.000%	60,483	-34.000%
2017-12-20	0.600000	1.200000	0.600000	1.000000	+101.207%	50,800	-34.000%
2017-12-19	0.425000	0.500000	0.425000	0.497000	+24.250%	29,000	+32.797%
2017-12-13	0.400000	0.400000	0.400000	0.400000	+14.286%	25,000	+65.000%
2017-12-12	0.350000	0.350000	0.350000	0.350000	-17.647%	499	+88.571%
2017-12-11	0.400000	0.425000	0.390000	0.425000	+7.595%	26,500	+55.294%
2017-12-08	0.325000	0.400000	0.325000	0.395000	+26.400%	82,000	+67.089%
2017-12-07	0.250000	0.312500	0.250000	0.312500	+20.192%	66,350	+111.200%
2017-11-28	0.260000	0.260000	0.260000	0.260000	-13.333%	1,650	+153.846%
2017-11-24	0.300000	0.300000	0.300000	0.300000	0.000%	1,650	+120.000%
2017-11-07	0.270500	0.325000	0.270500	0.300000	+20.000%	70,100	+120.000%
2017-11-06	0.225000	0.250000	0.225000	0.250000	+35.135%	55,000	+164.000%
2017-11-03	0.185000	0.185000	0.185000	0.185000	+2.778%	20,000	+256.757%
2017-10-31	0.180000	0.180000	0.180000	0.180000	+2.857%	10,000	+266.667%
2017-10-30	0.175000	0.175000	0.175000	0.175000	0.000%	10,000	+277.143%
2017-10-27	0.175000	0.175000	0.175000	0.175000	0.000%	10,000	+277.143%
2017-10-26	0.175000	0.175000	0.175000	0.175000	-7.895%	10,000	+277.143%
2017-10-25	0.190000	0.190000	0.190000	0.190000	0.000%	5,000	+247.368%
2017-10-23	0.180000	0.190000	0.180000	0.190000	+8.571%	20,000	+247.368%
2017-10-19	0.160000	0.175000	0.157500	0.175000	+2.941%	47,000	+277.143%
2017-10-16	0.170000	0.170000	0.170000	0.170000	+9.677%	5,000	+288.235%
2017-10-13	0.155000	0.155000	0.155000	0.155000	+3.333%	10,000	+325.806%
2017-10-12	0.149500	0.150000	0.149500	0.150000	0.000%	20,000	+340.000%
2017-10-11	0.150000	0.150000	0.150000	0.150000	+3.448%	10,000	+340.000%
2017-10-10	0.145000	0.145000	0.145000	0.145000	-3.333%	10,000	+355.172%
2017-10-09	0.140000	0.150000	0.140000	0.150000	+7.143%	20,000	+340.000%
2017-10-05	0.140000	0.140000	0.140000	0.140000	-6.667%	10,000	+371.429%
2017-10-04	0.140000	0.150000	0.140000	0.150000	+11.111%	20,000	+340.000%
2017-09-29	0.135000	0.135000	0.135000	0.135000	0.000%	10,000	+388.889%
2017-09-28	0.135000	0.135000	0.135000	0.135000	-8.475%	10,000	+388.889%
2017-09-26	0.135000	0.147500	0.135000	0.147500	-7.813%	62,415	+347.458%
2017-09-15	0.150000	0.160000	0.150000	0.160000	+6.667%	45,000	+312.500%
2017-09-13	0.150000	0.150000	0.150000	0.150000	+7.527%	10,000	+340.000%
2017-09-12	0.145000	0.145000	0.130500	0.139500	-7.000%	72,000	+373.118%
2017-09-11	0.150000	0.150000	0.150000	0.150000	0.000%	12,000	+340.000%
2017-09-08	0.150000	0.150000	0.150000	0.150000	+30.435%	10,000	+340.000%
2017-08-09	0.129000	0.129000	0.115000	0.115000	0.000%	20,000	+473.913%
2017-08-01	0.115000	0.115000	0.115000	0.115000	-38.172%	9,000	+473.913%
2017-07-27	0.186000	0.186000	0.186000	0.186000	-6.533%	10,000	+254.839%
2017-07-20	0.199000	0.199000	0.199000	0.199000	+6.133%	10,000	+231.658%
2017-07-13	0.187500	0.187500	0.187500	0.187500	+7.143%	13,000	+252.000%
2017-06-27	0.175000	0.175000	0.175000	0.175000	-7.895%	25,000	+277.143%
2017-06-08	0.190000	0.190000	0.190000	0.190000	-23.848%	10,000	+247.368%
2017-06-06	0.249500	0.249500	0.249500	0.249500	+21.707%	1,000	+164.529%
2017-05-30	0.285000	0.285000	0.205000	0.205000	+355.556%	35,000	+221.951%
2017-05-26	0.035000	0.045000	0.035000	0.045000	+83.673%	44,585	+1,366.667%
2017-05-25	0.018500	0.024500	0.018500	0.024500	+145.000%	35,000	+2,593.878%
2017-03-21	0.010000	0.010000	0.010000	0.010000	0.000%	416	+6,500.000%
2016-12-21	0.010500	0.010500	0.010000	0.010000	-50.000%	500	+6,500.000%
2016-05-06	0.020000	0.020000	0.020000	0.020000	+9.439%	26,000	+3,200.000%
2016-05-05	0.018275	0.018275	0.018275	0.018275	+28.471%	25,000	+3,511.491%
2016-04-25	0.014225	0.014225	0.014225	0.014225	+13.800%	208	+4,539.719%
2016-04-01	0.015000	0.015000	0.012500	0.012500	-37.500%	40,000	+5,180.000%
2016-03-31	0.020000	0.020000	0.020000	0.020000	+100.000%	40,000	+3,200.000%
2015-11-20	0.010000	0.012500	0.010000	0.010000	-60.000%	21,085	+6,500.000%
2015-11-04	0.025000	0.025000	0.025000	0.025000	+257.143%	10,000	+2,540.000%
2015-09-24	0.010000	0.010000	0.007000	0.007000	-30.000%	125,027	+9,328.571%
2015-02-11	0.010000	0.010000	0.010000	0.010000	0.000%	4,167	+6,500.000%
2015-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	1,668	+6,500.000%
2015-01-07	0.010000	0.010000	0.010000	0.010000	0.000%	500	+6,500.000%
2014-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	500	+6,500.000%
2014-12-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+6,500.000%
2014-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	6,500	+6,500.000%
2014-05-08	0.010000	0.010000	0.010000	0.010000	+33.333%	50,000	+6,500.000%
2014-01-17	0.007500	0.007500	0.007500	0.007500	0.000%	1,134	+8,700.000%
2013-12-26	0.007500	0.007500	0.007500	0.007500	+25.000%	833	+8,700.000%
2013-09-18	0.006000	0.006000	0.006000	0.006000	+9.091%	3,310	+10,900.000%
2013-09-12	0.005500	0.005500	0.005500	0.005500	-89.000%	416	+11,900.000%
2013-06-25	0.050000	0.050000	0.050000	0.050000	-60.000%	10,000	+1,220.000%
2013-06-14	0.125000	0.125000	0.125000	0.125000	0.000%	1,000	+428.000%
2013-01-28	0.125000	0.125000	0.125000	0.125000	+212.500%	6,500	+428.000%
2012-09-25	0.040000	0.040000	0.040000	0.040000	+3,900.000%	1,300	+1,550.000%
2012-09-10	0.001000	0.001000	0.001000	0.001000	-60.000%	125,000	+65,900.000%
2012-07-30	0.002500	0.002500	0.002500	0.002500	0.000%	166	+26,300.000%
2012-07-17	0.015000	0.015000	0.002500	0.002500	-80.000%	298,936	+26,300.000%
2012-05-31	0.015000	0.015000	0.012500	0.012500	-16.667%	408,000	+5,180.000%
2012-05-29	0.015000	0.015000	0.015000	0.015000	-50.000%	5,000	+4,300.000%
2012-05-21	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+2,100.000%
2012-05-17	0.035000	0.035000	0.030000	0.030000	-14.286%	127,870	+2,100.000%
2012-05-11	0.035000	0.035000	0.035000	0.035000	-12.500%	121	+1,785.714%
2012-05-07	0.035000	0.040000	0.035000	0.040000	+14.286%	239,370	+1,550.000%
2012-05-04	0.060000	0.060000	0.010000	0.035000	-56.250%	405,000	+1,785.714%
2012-05-03	0.080000	0.080000	0.080000	0.080000	-46.667%	5,000	+725.000%
2012-05-01	0.100000	0.150000	0.100000	0.150000	-70.000%	45,000	+340.000%
2012-04-12	0.500000	0.500000	0.500000	0.500000	0.000%	598	+32.000%
2012-02-28	0.500000	0.500000	0.500000	0.500000	-90.099%	733	+32.000%
2012-01-31	5.050000	5.050000	5.050000	5.050000	+573.333%	200	-86.931%
2011-11-22	0.750000	0.750000	0.750000	0.750000	+50.000%	1,000	-12.000%
2011-11-17	0.500000	0.500000	0.500000	0.500000	0.000%	166	+32.000%
2011-08-22	0.500000	0.500000	0.500000	0.500000	0.000%	7,523	+32.000%
2011-08-09	0.500000	0.500000	0.500000	0.500000	-50.000%	917	+32.000%
2011-06-13	1.000000	1.000000	1.000000	1.000000	+33.333%	1,477	-34.000%
2011-04-25	0.750000	0.750000	0.750000	0.750000	0.000%	5,000	-12.000%
2011-04-13	0.750000	0.750000	0.750000	0.750000	0.000%	6,580	-12.000%
2011-02-08	0.750000	0.750000	0.750000	0.750000	-50.000%	125	-12.000%
2011-02-03	1.500000	1.500000	1.500000	1.500000	+100.000%	100	-56.000%
2011-01-24	0.750000	0.750000	0.750000	0.750000	0.000%	166	-12.000%
2010-12-30	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-12.000%
2010-12-13	0.750000	0.750000	0.750000	0.750000	0.000%	833	-12.000%
2010-11-23	0.750000	0.750000	0.750000	0.750000	-50.000%	417	-12.000%
2010-11-02	1.500000	1.500000	1.500000	1.500000	+100.000%	1,000	-56.000%
2010-08-27	0.750000	0.750000	0.750000	0.750000	0.000%	4,333	-12.000%
2010-08-09	0.750000	0.750000	0.750000	0.750000	-50.000%	5,581	-12.000%
2010-07-26	1.500000	1.500000	1.500000	1.500000	+100.000%	1,000	-56.000%
2010-07-15	0.750000	0.750000	0.750000	0.750000	-11.765%	4,166	-12.000%
2010-06-16	0.850000	0.850000	0.850000	0.850000	+28.690%	10,000	-22.353%
2010-05-27	0.660500	0.660500	0.660500	0.660500	0.000%	2,000	-0.076%
2010-05-11	0.900500	0.900500	0.660500	0.660500	-26.652%	20,000	-0.076%
2010-05-07	0.900500	0.900500	0.900500	0.900500	0.000%	3,000	-26.707%
2010-04-13	0.900500	0.900500	0.900500	0.900500	0.000%	495	-26.707%
2010-03-22	0.900500	0.900500	0.900500	0.900500	-24.990%	140,000	-26.707%
2010-03-15	1.200500	1.200500	1.200500	1.200500	0.000%	50,000	-45.023%
2010-03-09	1.200500	1.200500	1.200500	1.200500	+100.083%	100,000	-45.023%
2010-02-19	0.600000	0.600000	0.600000	0.600000	0.000%	6,000	+10.000%
2010-01-05	0.600000	0.600000	0.600000	0.600000	0.000%	2,000	+10.000%
2009-12-29	0.600000	0.600000	0.600000	0.600000	-75.010%	400	+10.000%
2009-12-21	0.900500	2.401000	0.900500	2.401000	+300.167%	20,000	-72.511%
2009-12-17	0.600000	0.600000	0.600000	0.600000	0.000%	15,000	+10.000%
2009-12-16	0.600000	0.600000	0.600000	0.600000	0.000%	2,500	+10.000%
2009-12-11	0.600000	0.600000	0.600000	0.600000	0.000%	1,400	+10.000%
2009-12-01	0.600000	0.600000	0.600000	0.600000	+1,011.111%	330	+10.000%
2009-10-26	0.054000	0.054000	0.054000	0.054000	-90.000%	5,000	+1,122.222%
2009-10-12	0.540000	0.540000	0.540000	0.540000	+900.000%	5,000	+22.222%
2009-10-09	0.054000	0.054000	0.054000	0.054000	0.000%	200	+1,122.222%
2009-04-20	0.054000	0.054000	0.054000	0.054000	-10.000%	460	+1,122.222%
2009-02-26	0.060000	0.060000	0.060000	0.060000	0.000%	1,500	+1,000.000%
2009-02-20	0.300000	0.300000	0.060000	0.060000	-80.000%	22,014	+1,000.000%
2009-02-13	0.300000	0.300000	0.300000	0.300000	0.000%	500	+120.000%
2009-01-27	0.300000	0.300000	0.300000	0.300000	0.000%	5,014	+120.000%
2009-01-16	0.300000	0.300000	0.300000	0.300000	-50.000%	600	+120.000%
2008-12-17	0.300000	0.600000	0.300000	0.600000	0.000%	3,100	+10.000%

.dark-mode .BFWqfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFWqfN{ color: #333333; background-color: white; border: 2px solid #333333; }ACBDANNABIDIOL CORPstock OTC

ACBD
ANNABIDIOL CORP
stock OTC