Dark

ACBCQ
ALBINA COMMUNITY BNCRP
stock OTC

Inactive

Sep 27, 2021

0.0060USD-40.000%(-0.0040)2,300

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0060	0.0060	0.0060	0.0060	-40.000%	2,300	0.000%
2021-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	10,100	-40.000%
2021-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	50,000	-70.000%
2021-08-26	0.0100	0.0100	0.0100	0.0100	-50.000%	30,000	-40.000%
2021-08-24	0.0349	0.0349	0.0200	0.0200	+100.000%	13,076	-70.000%
2021-07-23	0.0399	0.0399	0.0100	0.0100	-50.000%	7,529	-40.000%
2021-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	100	-70.000%
2021-06-22	0.0300	0.0300	0.0300	0.0300	-11.765%	2,500	-80.000%
2021-06-17	0.0340	0.0340	0.0340	0.0340	-15.000%	2,000	-82.353%
2021-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,003	-85.000%
2021-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	500	-85.000%
2021-05-13	0.0600	0.0700	0.0500	0.0500	0.000%	24,000	-88.000%
2021-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	4,500	-88.000%
2021-05-03	0.0400	0.0500	0.0400	0.0500	-49.799%	1,230	-88.000%
2021-04-20	0.0400	0.0996	0.0400	0.0996	+2.154%	1,502	-93.976%
2021-04-13	0.0975	0.0975	0.0975	0.0975	-2.500%	500	-93.846%
2021-04-07	0.1000	0.1000	0.1000	0.1000	+26.582%	100	-94.000%
2021-04-06	0.0790	0.0790	0.0790	0.0790	0.000%	25,000	-92.405%
2021-04-05	0.0595	0.0790	0.0595	0.0790	+58.000%	4,000	-92.405%
2021-04-01	0.0500	0.0500	0.0400	0.0500	0.000%	6,400	-88.000%
2021-03-30	0.0500	0.0500	0.0500	0.0500	+0.200%	1,000	-88.000%
2021-03-29	0.0499	0.0499	0.0499	0.0499	0.000%	3,000	-87.976%
2021-03-19	0.0499	0.0499	0.0499	0.0499	-0.200%	1,000	-87.976%
2021-03-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-88.000%
2021-03-17	0.0500	0.0600	0.0500	0.0600	+50.000%	11,400	-90.000%
2021-03-04	0.0400	0.0400	0.0400	0.0400	-49.045%	900	-85.000%
2021-03-03	0.0785	0.0785	0.0785	0.0785	0.000%	3,125	-92.357%
2021-03-02	0.0785	0.0785	0.0785	0.0785	+153.226%	120	-92.357%
2021-02-24	0.0310	0.0310	0.0310	0.0310	-60.759%	1,000	-80.645%
2021-02-23	0.0790	0.0790	0.0790	0.0790	-19.388%	100	-92.405%
2021-02-22	0.0980	0.0980	0.0980	0.0980	+40.000%	230	-93.878%
2021-02-18	0.0700	0.0700	0.0700	0.0700	-30.000%	900	-91.429%
2021-02-16	0.1000	0.1000	0.1000	0.1000	+232.226%	100	-94.000%
2021-02-12	0.0311	0.0311	0.0301	0.0301	-31.121%	15,007	-80.066%
2021-02-09	0.0437	0.0437	0.0437	0.0437	+29.674%	1,050	-86.270%
2021-02-05	0.0337	0.0337	0.0337	0.0337	0.000%	200	-82.196%
2021-02-04	0.0337	0.0337	0.0337	0.0337	0.000%	1,000	-82.196%
2021-02-02	0.0337	0.0337	0.0337	0.0337	-66.300%	900	-82.196%
2021-01-29	0.1000	0.1000	0.1000	0.1000	+1.010%	300	-94.000%
2021-01-27	0.0990	0.0990	0.0990	0.0990	+55.906%	700	-93.939%
2021-01-25	0.0635	0.0635	0.0635	0.0635	+81.429%	250	-90.551%
2021-01-11	0.0350	0.0350	0.0350	0.0350	+12.540%	6,000	-82.857%
2021-01-06	0.0331	0.0331	0.0311	0.0311	0.000%	13,886	-80.707%
2020-12-29	0.0330	0.0330	0.0311	0.0311	0.000%	67,214	-80.707%
2020-12-15	0.0311	0.0311	0.0311	0.0311	-22.250%	6,200	-80.707%
2020-12-14	0.0400	0.0400	0.0400	0.0400	+12.360%	100	-85.000%
2020-12-09	0.0356	0.0356	0.0356	0.0356	+14.469%	119	-83.146%
2020-12-07	0.0311	0.0311	0.0311	0.0311	0.000%	160	-80.707%
2020-12-04	0.0311	0.0311	0.0311	0.0311	-12.640%	215	-80.707%
2020-12-03	0.0440	0.0440	0.0311	0.0356	-28.657%	23,900	-83.146%
2020-12-02	0.1000	0.1390	0.0400	0.0499	-30.791%	18,400	-87.976%
2020-12-01	0.0705	0.0721	0.0323	0.0721	-27.900%	241,308	-91.678%
2020-11-30	0.1000	0.1000	0.1000	0.1000	0.000%	200	-94.000%
2020-11-25	0.1000	0.1000	0.1000	0.1000	0.000%	200	-94.000%
2020-11-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,123	-94.000%
2020-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	500	-94.000%
2020-11-11	0.1000	0.1000	0.1000	0.1000	+143.902%	300	-94.000%
2020-11-10	0.2078	0.2078	0.0220	0.0410	-80.269%	63,227	-85.366%
2020-11-09	0.1000	0.2230	0.0900	0.2078	-7.232%	11,500	-97.113%
2020-11-06	0.0500	0.2240	0.0500	0.2240	+348.898%	48,069	-97.321%
2020-11-05	0.0490	0.0499	0.0490	0.0499	+25.063%	33,166	-87.976%
2020-10-29	0.0390	0.0399	0.0390	0.0399	+193.382%	99,900	-84.962%
2020-10-19	0.0136	0.0136	0.0136	0.0136	0.000%	250	-55.882%
2020-10-06	0.0136	0.0136	0.0136	0.0136	-54.667%	2,000	-55.882%
2020-10-05	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-80.000%
2020-09-22	0.0250	0.0250	0.0250	0.0250	-72.826%	10,000	-76.000%
2020-09-17	0.0920	0.0920	0.0920	0.0920	-2.128%	202	-93.478%
2020-09-14	0.0940	0.0940	0.0900	0.0940	+683.333%	3,340	-93.617%
2020-09-10	0.0120	0.0120	0.0120	0.0120	-87.234%	400	-50.000%
2020-09-09	0.0940	0.0940	0.0940	0.0940	-2.083%	1,000	-93.617%
2020-09-08	0.0960	0.0960	0.0960	0.0960	-2.041%	1,000	-93.750%
2020-08-31	0.0980	0.0980	0.0980	0.0980	0.000%	201	-93.878%
2020-08-26	0.0980	0.0980	0.0980	0.0980	0.000%	2,272	-93.878%
2020-08-20	0.0980	0.0980	0.0980	0.0980	+78.182%	1,330	-93.878%
2020-08-17	0.0780	0.0780	0.0550	0.0550	-43.878%	2,080	-89.091%
2020-08-14	0.0980	0.0980	0.0980	0.0980	+716.667%	911	-93.878%
2020-08-13	0.0120	0.0120	0.0120	0.0120	0.000%	4,000	-50.000%
2020-08-11	0.0185	0.0200	0.0120	0.0120	-25.000%	36,836	-50.000%
2020-08-06	0.0150	0.0160	0.0150	0.0160	+40.351%	3,500	-62.500%
2020-08-04	0.0114	0.0114	0.0114	0.0114	-38.378%	530	-47.368%
2020-07-23	0.0185	0.0185	0.0185	0.0185	0.000%	2,631	-67.568%
2020-07-20	0.0185	0.0185	0.0185	0.0185	+62.281%	100	-67.568%
2020-06-08	0.0114	0.0114	0.0114	0.0114	-24.000%	335	-47.368%
2020-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	333	-60.000%
2020-05-29	0.0114	0.0150	0.0114	0.0150	-18.919%	5,000	-60.000%
2020-05-27	0.0185	0.0185	0.0185	0.0185	+68.182%	200	-67.568%
2020-05-26	0.0110	0.0110	0.0110	0.0110	+10.000%	12,000	-45.455%
2020-05-22	0.0190	0.0190	0.0100	0.0100	-33.333%	7,200	-40.000%
2020-05-21	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-60.000%
2020-05-20	0.0138	0.0150	0.0138	0.0150	+50.000%	30,000	-60.000%
2020-05-13	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	-40.000%
2020-05-12	0.0150	0.0150	0.0150	0.0150	+50.000%	100	-60.000%
2020-05-07	0.0100	0.0100	0.0100	0.0100	-47.368%	10,000	-40.000%
2020-05-06	0.0135	0.0190	0.0135	0.0190	+40.741%	6,000	-68.421%
2020-05-04	0.0190	0.0190	0.0135	0.0135	+66.667%	300	-55.556%
2020-04-30	0.0115	0.0200	0.0080	0.0081	+1.250%	117,441	-25.926%
2020-04-29	0.0100	0.0100	0.0080	0.0080	-30.435%	6,530	-25.000%
2020-04-24	0.0140	0.0150	0.0115	0.0115	+13.861%	10,733	-47.826%
2020-04-21	0.0101	0.0101	0.0101	0.0101	0.000%	4,325	-40.594%
2020-04-13	0.0101	0.0101	0.0101	0.0101	0.000%	1,500	-40.594%
2020-04-08	0.0101	0.0101	0.0101	0.0101	-27.857%	8,900	-40.594%
2020-04-07	0.0140	0.0140	0.0140	0.0140	+8.527%	696	-57.143%
2020-03-16	0.0129	0.0129	0.0129	0.0129	0.000%	10,049	-53.488%
2020-03-12	0.0129	0.0129	0.0129	0.0129	+27.723%	1,000	-53.488%
2020-03-04	0.0101	0.0101	0.0101	0.0101	0.000%	600	-40.594%
2020-02-25	0.0126	0.0126	0.0101	0.0101	-19.841%	9,200	-40.594%
2020-02-19	0.0101	0.0126	0.0101	0.0126	+24.752%	4,925	-52.381%
2020-02-18	0.0101	0.0101	0.0101	0.0101	-34.839%	17,000	-40.594%
2020-02-03	0.0155	0.0155	0.0155	0.0155	0.000%	4,925	-61.290%
2020-01-16	0.0155	0.0155	0.0155	0.0155	0.000%	3,000	-61.290%
2019-12-31	0.0155	0.0155	0.0155	0.0155	-8.824%	4,200	-61.290%
2019-12-30	0.0170	0.0170	0.0170	0.0170	+18.056%	500	-64.706%
2019-12-24	0.0144	0.0144	0.0144	0.0144	+29.730%	5,000	-58.333%
2019-12-12	0.0111	0.0111	0.0111	0.0111	0.000%	2,000	-45.946%
2019-12-05	0.0111	0.0111	0.0111	0.0111	-3.478%	100	-45.946%
2019-11-26	0.0115	0.0115	0.0115	0.0115	0.000%	19,500	-47.826%
2019-11-25	0.0115	0.0115	0.0115	0.0115	-42.500%	150	-47.826%
2019-11-12	0.0200	0.0200	0.0200	0.0200	+80.180%	3,000	-70.000%
2019-11-11	0.0111	0.0111	0.0111	0.0111	-44.500%	1,000	-45.946%
2019-10-28	0.0200	0.0200	0.0200	0.0200	+80.180%	3,000	-70.000%
2019-10-18	0.0111	0.0111	0.0111	0.0111	-26.000%	555	-45.946%
2019-10-10	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-60.000%
2019-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2019-10-04	0.0200	0.0200	0.0200	0.0200	-13.043%	10,000	-70.000%
2019-09-27	0.0230	0.0230	0.0230	0.0230	-23.333%	1,650	-73.913%
2019-09-10	0.0300	0.0300	0.0300	0.0300	+20.000%	100	-80.000%
2019-08-20	0.0250	0.0250	0.0250	0.0250	-68.354%	1,100	-76.000%
2019-08-06	0.0790	0.0790	0.0790	0.0790	+51.923%	10,000	-92.405%
2019-07-11	0.0520	0.0520	0.0520	0.0520	-40.909%	1,000	-88.462%
2019-06-13	0.0880	0.0880	0.0880	0.0880	+238.462%	7,000	-93.182%
2019-05-14	0.0260	0.0260	0.0260	0.0260	0.000%	7,670	-76.923%
2019-04-16	0.0260	0.0260	0.0260	0.0260	0.000%	1,800	-76.923%
2019-04-11	0.0260	0.0260	0.0260	0.0260	0.000%	4,668	-76.923%
2019-04-10	0.0260	0.0260	0.0260	0.0260	-13.333%	2,000	-76.923%
2019-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	36,300	-80.000%
2019-03-11	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	-80.000%
2019-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	2,449	-85.000%
2019-02-12	0.0400	0.0400	0.0400	0.0400	+33.333%	3,268	-85.000%
2019-02-01	0.0300	0.0300	0.0300	0.0300	-38.776%	493	-80.000%
2019-01-23	0.0490	0.0490	0.0490	0.0490	+22.500%	10,000	-87.755%
2019-01-18	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-85.000%
2019-01-17	0.0350	0.0350	0.0350	0.0350	+16.667%	100	-82.857%
2019-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	127	-80.000%
2018-12-28	0.0325	0.0325	0.0300	0.0300	0.000%	7,342	-80.000%
2018-12-24	0.0300	0.0300	0.0300	0.0300	-3.226%	2,000	-80.000%
2018-12-13	0.0310	0.0310	0.0310	0.0310	-31.111%	116	-80.645%
2018-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-86.667%
2018-11-30	0.0450	0.0450	0.0450	0.0450	+45.161%	181	-86.667%
2018-11-28	0.0310	0.0310	0.0310	0.0310	0.000%	10,000	-80.645%
2018-11-05	0.0310	0.0310	0.0310	0.0310	-22.500%	11,000	-80.645%
2018-10-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-85.000%
2018-10-19	0.0520	0.0520	0.0500	0.0500	0.000%	17,000	-88.000%
2018-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	12,688	-88.000%
2018-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-88.000%
2018-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	512	-88.000%
2018-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-88.000%
2018-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	500	-88.000%
2018-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-88.000%
2018-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-88.000%
2018-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-88.000%
2018-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-88.000%
2018-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	303	-88.000%
2018-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	100	-88.000%
2018-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-88.000%
2018-05-18	0.0500	0.0500	0.0500	0.0500	-37.500%	1,515	-88.000%
2018-05-08	0.0800	0.0800	0.0800	0.0800	+14.286%	100	-92.500%
2018-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-91.429%
2018-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-91.429%
2018-03-23	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-91.429%
2018-03-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-91.429%
2018-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	300	-91.429%
2018-03-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-91.429%
2018-03-01	0.0700	0.0700	0.0700	0.0700	0.000%	5,400	-91.429%
2018-02-28	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-91.429%
2018-02-20	0.0700	0.0700	0.0700	0.0700	0.000%	10,750	-91.429%
2018-02-16	0.0700	0.0700	0.0700	0.0700	0.000%	24,350	-91.429%
2018-02-15	0.0700	0.0700	0.0700	0.0700	0.000%	1,097	-91.429%
2018-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	1,800	-91.429%
2018-02-13	0.0700	0.0700	0.0700	0.0700	-28.279%	1,264	-91.429%
2018-02-12	0.0700	0.0976	0.0700	0.0976	+39.429%	14,977	-93.852%
2018-02-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-91.429%
2018-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	13,570	-91.429%
2018-02-07	0.0700	0.0700	0.0700	0.0700	0.000%	12,354	-91.429%
2018-02-06	0.0710	0.1200	0.0700	0.0700	-1.408%	26,921	-91.429%
2018-02-05	0.1450	0.1450	0.0700	0.0710	-62.032%	62,344	-91.549%
2018-02-02	0.1800	0.3800	0.1500	0.1870	+3.889%	246,850	-96.791%
2018-02-01	0.0999	0.5100	0.0999	0.1800	+480.645%	189,081	-96.667%
2018-01-30	0.0310	0.0310	0.0310	0.0310	-3.125%	346	-80.645%
2018-01-12	0.0320	0.0320	0.0320	0.0320	-20.000%	500	-81.250%
2017-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	7,500	-85.000%
2017-12-19	0.0400	0.0400	0.0400	0.0400	-33.333%	750	-85.000%
2017-12-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,360	-90.000%
2017-12-06	0.0600	0.0600	0.0600	0.0600	0.000%	7,500	-90.000%
2017-12-05	0.0680	0.0680	0.0600	0.0600	0.000%	10,000	-90.000%
2017-11-28	0.0600	0.0600	0.0600	0.0600	-13.295%	1,000	-90.000%
2017-11-02	0.0692	0.0692	0.0692	0.0692	+38.400%	225	-91.329%
2017-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-88.000%
2017-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	300	-88.000%
2017-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	440	-88.000%
2017-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-88.000%
2017-06-06	0.0500	0.0500	0.0500	0.0500	-50.000%	500	-88.000%
2017-06-05	0.1000	0.1000	0.1000	0.1000	+100.000%	600	-94.000%
2017-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-88.000%
2017-05-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	-88.000%
2017-04-18	0.1000	0.1000	0.1000	0.1000	+100.000%	5,000	-94.000%
2017-04-17	0.1000	0.1000	0.0500	0.0500	-50.000%	2,440	-88.000%
2017-04-07	0.1000	0.1000	0.1000	0.1000	+100.000%	3,000	-94.000%
2017-03-27	0.0600	0.0600	0.0500	0.0500	0.000%	10,000	-88.000%
2017-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	500	-88.000%
2017-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-88.000%
2017-02-23	0.0500	0.0500	0.0500	0.0500	-44.444%	2,000	-88.000%
2017-02-10	0.1000	0.1000	0.0900	0.0900	-10.000%	600	-93.333%
2017-02-09	0.0554	0.1000	0.0554	0.1000	+150.000%	35,000	-94.000%
2017-01-27	0.0400	0.0400	0.0400	0.0400	-10.314%	20,000	-85.000%
2017-01-24	0.0446	0.0446	0.0446	0.0446	+11.500%	500	-86.547%
2017-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-85.000%
2017-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	500	-85.000%
2016-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-85.000%
2016-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-85.000%
2016-11-17	0.0400	0.0400	0.0400	0.0400	-33.333%	1,100	-85.000%
2016-11-01	0.0450	0.0600	0.0450	0.0600	+50.000%	2,225	-90.000%
2016-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	500	-85.000%
2016-09-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1,407	-85.000%
2016-09-14	0.0600	0.0600	0.0600	0.0600	+50.000%	2,000	-90.000%
2016-05-26	0.0400	0.0400	0.0400	0.0400	-42.857%	500	-85.000%
2016-05-10	0.0700	0.0700	0.0700	0.0700	+4.478%	13,000	-91.429%
2016-04-28	0.0700	0.0700	0.0670	0.0670	+67.500%	2,000	-91.045%
2016-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-85.000%
2016-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-85.000%
2016-03-14	0.0400	0.0400	0.0400	0.0400	-33.333%	3,500	-85.000%
2016-02-26	0.0600	0.0600	0.0600	0.0600	+50.000%	5,000	-90.000%
2016-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,275	-85.000%
2016-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-85.000%
2015-12-21	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	-85.000%
2015-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	667	-88.000%
2015-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	18,700	-88.000%
2015-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-88.000%
2015-12-07	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-88.000%
2015-11-13	0.0600	0.0600	0.0600	0.0600	+9.091%	35,100	-90.000%
2015-11-11	0.0550	0.0550	0.0550	0.0550	-21.429%	100	-89.091%
2015-11-06	0.0600	0.0700	0.0496	0.0700	0.000%	40,600	-91.429%
2015-10-30	0.0700	0.0700	0.0600	0.0700	0.000%	6,500	-91.429%
2015-10-23	0.0700	0.0700	0.0700	0.0700	-2.778%	10,000	-91.429%
2015-10-12	0.0720	0.0720	0.0720	0.0720	-18.182%	8,112	-91.667%
2015-10-06	0.0900	0.0900	0.0880	0.0880	+25.714%	2,000	-93.182%
2015-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-91.429%
2015-09-23	0.0700	0.0700	0.0700	0.0700	0.000%	9,755	-91.429%
2015-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-91.429%
2015-09-18	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	-91.429%
2015-08-19	0.0900	0.0900	0.0700	0.0900	+28.571%	15,005	-93.333%
2015-08-18	0.0700	0.0700	0.0700	0.0700	-22.222%	17,200	-91.429%
2015-07-29	0.0900	0.0900	0.0900	0.0900	+28.571%	1,000	-93.333%
2015-07-27	0.0720	0.0720	0.0700	0.0700	-12.500%	3,630	-91.429%
2015-06-30	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-92.500%
2015-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	5,775	-91.429%
2015-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	493	-91.429%
2015-06-08	0.0800	0.0800	0.0800	0.0800	+14.286%	16,000	-92.500%
2015-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-91.429%
2015-05-07	0.0700	0.0700	0.0700	0.0700	0.000%	214	-91.429%
2015-05-06	0.0700	0.0700	0.0700	0.0700	-22.222%	10,000	-91.429%
2015-05-05	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-93.333%
2015-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-92.500%
2015-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-92.500%
2015-04-15	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-92.500%
2015-04-10	0.0900	0.0900	0.0900	0.0900	0.000%	8,353	-93.333%
2015-04-07	0.0960	0.0960	0.0900	0.0900	-48.718%	8,000	-93.333%
2015-03-02	0.1755	0.1755	0.1755	0.1755	+95.000%	300	-96.581%
2015-02-26	0.0900	0.1000	0.0900	0.0900	0.000%	16,910	-93.333%
2015-02-25	0.0900	0.0900	0.0900	0.0900	-16.667%	1,071	-93.333%
2015-02-18	0.1800	0.1800	0.1080	0.1080	+8.000%	3,500	-94.444%
2015-02-17	0.1000	0.1000	0.1000	0.1000	-47.368%	2,007	-94.000%
2015-02-03	0.1000	0.1900	0.1000	0.1900	+90.000%	8,147	-96.842%
2015-01-22	0.1000	0.1000	0.1000	0.1000	-28.571%	270	-94.000%
2015-01-06	0.1000	0.1400	0.1000	0.1400	0.000%	5,353	-95.714%
2015-01-02	0.1360	0.1400	0.1360	0.1400	+40.000%	2,000	-95.714%
2014-12-22	0.1000	0.1000	0.1000	0.1000	-28.571%	2,000	-94.000%
2014-12-17	0.1400	0.1400	0.1400	0.1400	0.000%	700	-95.714%
2014-12-04	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-95.714%
2014-12-01	0.1400	0.1400	0.1400	0.1400	+40.000%	5,000	-95.714%
2014-11-24	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-94.000%
2014-11-21	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-94.000%
2014-11-17	0.1000	0.1000	0.1000	0.1000	-28.571%	1,050	-94.000%
2014-11-04	0.1400	0.1400	0.1400	0.1400	0.000%	214	-95.714%
2014-11-03	0.1360	0.1400	0.1360	0.1400	+40.000%	2,825	-95.714%
2014-10-30	0.1000	0.1000	0.1000	0.1000	0.000%	16,000	-94.000%
2014-10-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,720	-94.000%
2014-10-22	0.1000	0.1000	0.1000	0.1000	-28.571%	342	-94.000%
2014-10-21	0.1400	0.1400	0.1400	0.1400	0.000%	100	-95.714%
2014-10-15	0.1400	0.1400	0.1400	0.1400	+40.000%	1,300	-95.714%
2014-10-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-94.000%
2014-10-02	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-94.000%
2014-09-05	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-94.000%
2014-09-04	0.1000	0.1000	0.1000	0.1000	-9.091%	14,000	-94.000%
2014-09-02	0.1100	0.1100	0.1100	0.1100	+22.222%	6,800	-94.545%
2014-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	25,020	-93.333%
2014-08-25	0.0900	0.0900	0.0900	0.0900	-18.182%	3,500	-93.333%
2014-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	1,600	-94.545%
2014-08-12	0.1100	0.1100	0.1100	0.1100	-21.429%	1,000	-94.545%
2014-08-11	0.1100	0.1400	0.0700	0.1400	-6.667%	66,219	-95.714%
2014-07-30	0.1400	0.1500	0.1400	0.1500	+7.143%	15,000	-96.000%
2014-07-24	0.1400	0.1400	0.1400	0.1400	+27.273%	3,500	-95.714%
2014-07-23	0.1400	0.1400	0.1100	0.1100	-8.333%	9,000	-94.545%
2014-07-16	0.1200	0.1200	0.1200	0.1200	+41.176%	5,100	-95.000%
2014-07-09	0.0850	0.0850	0.0850	0.0850	-15.000%	1,000	-92.941%
2014-07-07	0.1200	0.1200	0.0991	0.1000	-16.667%	56,500	-94.000%
2014-06-24	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-95.000%
2014-05-28	0.1200	0.1200	0.1200	0.1200	-7.692%	7,260	-95.000%
2014-05-22	0.1300	0.1300	0.1300	0.1300	-7.143%	2,000	-95.385%
2014-05-16	0.1650	0.1650	0.1400	0.1400	-15.152%	47,083	-95.714%
2014-05-02	0.1600	0.1650	0.1600	0.1650	+10.000%	60,000	-96.364%
2014-04-28	0.1700	0.1700	0.1500	0.1500	-11.765%	30,000	-96.000%
2014-04-25	0.2000	0.2000	0.1700	0.1700	-5.556%	35,000	-96.471%
2014-04-10	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-96.667%
2014-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-97.000%
2014-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	20,619	-97.000%
2014-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	21,500	-97.000%
2014-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	1,100	-97.000%
2014-03-17	0.2000	0.2000	0.2000	0.2000	-42.857%	900	-97.000%
2014-03-12	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-98.286%
2014-03-06	0.2000	0.3500	0.2000	0.3500	+70.316%	1,700	-98.286%
2014-02-27	0.2055	0.2055	0.2055	0.2055	-39.559%	250	-97.080%
2014-02-21	0.3400	0.3400	0.3400	0.3400	-2.857%	30,746	-98.235%
2014-02-20	0.3500	0.3500	0.3500	0.3500	+2.941%	250	-98.286%
2014-02-19	0.3000	0.3500	0.3000	0.3400	+28.302%	73,900	-98.235%
2014-02-18	0.2700	0.2700	0.2650	0.2650	-1.852%	15,300	-97.736%
2014-02-13	0.2700	0.2700	0.2700	0.2700	+16.984%	28,500	-97.778%
2014-02-12	0.2200	0.2308	0.2200	0.2308	+15.400%	38,068	-97.400%
2014-02-10	0.1950	0.2000	0.1950	0.2000	+14.286%	30,000	-97.000%
2014-02-07	0.2200	0.2200	0.1750	0.1750	-7.895%	47,500	-96.571%
2014-02-06	0.1900	0.1900	0.1900	0.1900	-5.000%	3,000	-96.842%
2014-01-27	0.1600	0.2000	0.1600	0.2000	+25.000%	52,780	-97.000%
2014-01-24	0.1600	0.1600	0.1600	0.1600	-15.789%	333	-96.250%
2014-01-21	0.1900	0.1900	0.1900	0.1900	-5.000%	5,000	-96.842%
2014-01-15	0.2000	0.2000	0.2000	0.2000	-16.667%	5,000	-97.000%
2014-01-07	0.2400	0.2400	0.2400	0.2400	+60.000%	1,823	-97.500%
2013-12-31	0.1500	0.1500	0.1500	0.1500	-11.765%	3,000	-96.000%
2013-12-30	0.1500	0.1700	0.1500	0.1700	+13.333%	16,334	-96.471%
2013-12-27	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-96.000%
2013-12-26	0.1400	0.1500	0.1400	0.1500	0.000%	28,150	-96.000%
2013-12-23	0.1350	0.1500	0.1350	0.1500	-6.250%	5,500	-96.000%
2013-12-20	0.1480	0.1600	0.1480	0.1600	+33.333%	25,700	-96.250%
2013-12-19	0.1610	0.1610	0.1200	0.1200	-25.466%	73,361	-95.000%
2013-12-18	0.1650	0.1650	0.1610	0.1610	-2.424%	20,250	-96.273%
2013-12-17	0.1810	0.1850	0.1650	0.1650	-34.000%	125,548	-96.364%
2013-12-16	0.2500	0.2500	0.1800	0.2500	+25.000%	49,360	-97.600%
2013-12-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2,040	-97.000%
2013-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	18,500	-97.600%
2013-12-10	0.2500	0.2500	0.2500	0.2500	-16.667%	8,720	-97.600%
2013-11-27	0.3000	0.3000	0.3000	0.3000	+36.364%	2,500	-98.000%
2013-11-26	0.3600	0.5500	0.2200	0.2200	-37.143%	35,781	-97.273%
2013-11-22	0.4000	0.4000	0.3500	0.3500	+16.667%	3,000	-98.286%
2013-11-15	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-98.000%
2013-11-13	0.3000	0.3000	0.3000	0.3000	-16.667%	2,500	-98.000%
2013-11-08	0.4500	0.4500	0.3600	0.3600	-20.000%	2,900	-98.333%
2013-10-31	0.4500	0.4500	0.4500	0.4500	+12.500%	500	-98.667%
2013-10-24	0.4000	0.4000	0.4000	0.4000	-33.333%	2,000	-98.500%
2013-10-22	0.6000	0.6000	0.6000	0.6000	0.000%	900	-99.000%
2013-10-18	0.4500	0.6000	0.4500	0.6000	+50.000%	5,800	-99.000%
2013-10-11	0.4000	0.4000	0.4000	0.4000	-33.333%	2,000	-98.500%
2013-10-02	0.6000	0.6000	0.6000	0.6000	-7.692%	1,000	-99.000%
2013-09-30	0.6500	0.6500	0.6500	0.6500	0.000%	450	-99.077%
2013-09-23	0.6500	0.6500	0.6500	0.6500	+96.970%	500	-99.077%
2013-09-19	0.3300	0.3300	0.3300	0.3300	-49.231%	2,000	-98.182%
2013-09-13	0.4600	0.6500	0.4600	0.6500	+62.500%	5,500	-99.077%
2013-09-12	0.4000	0.4000	0.4000	0.4000	+2.564%	1,000	-98.500%
2013-09-10	0.3250	0.3900	0.3250	0.3900	-2.500%	5,000	-98.462%
2013-09-05	0.4000	0.4000	0.4000	0.4000	+14.286%	5,600	-98.500%
2013-08-30	0.3500	0.3500	0.3500	0.3500	+2.941%	2,500	-98.286%
2013-08-29	0.3400	0.3400	0.3400	0.3400	+36.000%	400	-98.235%
2013-08-28	0.2500	0.2500	0.2500	0.2500	+8.696%	2,000	-97.600%

.dark-mode .tNhfVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNhfVZ{ color: #333333; background-color: white; border: 2px solid #333333; }ACBCQALBINA COMMUNITY BNCRPstock OTC

ACBCQ
ALBINA COMMUNITY BNCRP
stock OTC