Dark

ACAN
AMERICANN INC
stock OTC

EOD

Jul 27, 2026

0.000100USD0.000%(0.000000)3,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,700	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	130	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	660	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,117	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,004	0.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2026-07-01	0.000010	0.000010	0.000010	0.000010	-90.000%	501	+900.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	441	0.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	-50.000%	2,168	0.000%
2026-06-25	0.000200	0.000200	0.000200	0.000200	+100.000%	190	-50.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	289	0.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	-50.000%	100	0.000%
2026-06-10	0.000200	0.011300	0.000200	0.000200	0.000%	1,150	-50.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	+100.000%	380	-50.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	883	0.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2026-05-28	0.000100	0.011250	0.000100	0.000100	+9,900.000%	5,570	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	335	+9,900.000%
2026-05-26	0.000001	0.000100	0.000001	0.000001	-99.500%	1,525	+9,900.000%
2026-05-18	0.000200	0.000200	0.000200	0.000200	-80.000%	600	-50.000%
2026-05-14	0.001000	0.001000	0.001000	0.001000	+900.000%	230	-90.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	11,258	0.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	56,093	0.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,385	0.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,956	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,047	0.000%
2026-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,735	0.000%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	660	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	24,156	0.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,187	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	8,390	0.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	162	0.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	452	0.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	148	0.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	675	0.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,580	0.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	-50.000%	3,091	0.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	430	-50.000%
2026-02-24	0.000100	0.000200	0.000100	0.000200	+100.000%	11,075	-50.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	-50.000%	373	0.000%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	275	-50.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	+33.333%	378	-50.000%
2026-02-18	0.000150	0.000150	0.000100	0.000150	+50.000%	1,112	-33.333%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	0.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	625	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	-33.333%	2,200	0.000%
2026-02-06	0.000150	0.000150	0.000150	0.000150	+50.000%	4,000	-33.333%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	312	0.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	625	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,700	0.000%
2026-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	912	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	-33.333%	650	0.000%
2026-01-23	0.000150	0.000150	0.000150	0.000150	+50.000%	193	-33.333%
2026-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	0.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	24,350	0.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,020	0.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	307	0.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	908	0.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,976	0.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	155	0.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	510	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	37,890	0.000%
2025-12-30	0.000001	0.011250	0.000001	0.000100	0.000%	9,028	0.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,825	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	520	+9,900.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	98,901	0.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,463	0.000%
2025-12-10	0.000100	0.011250	0.000100	0.000100	0.000%	416	0.000%
2025-12-09	0.000100	0.011250	0.000100	0.000100	0.000%	10,600	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	-50.000%	31,665	0.000%
2025-12-03	0.000100	0.000200	0.000100	0.000200	-33.333%	10,170	-50.000%
2025-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	568	-66.667%
2025-12-01	0.000300	0.000300	0.000300	0.000300	+200.000%	2,324	-66.667%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	945	0.000%
2025-11-24	0.000100	0.011250	0.000100	0.000100	0.000%	1,394	0.000%
2025-11-20	0.000010	0.000100	0.000010	0.000100	0.000%	17,335	0.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,918	0.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,951	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	87,971	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,685	0.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	17,096	0.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	40,350	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	14,927	0.000%
2025-10-31	0.000100	0.011250	0.000100	0.000100	0.000%	4,100	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	8,092	0.000%
2025-10-27	0.000100	0.011250	0.000100	0.000100	+9,900.000%	28,925	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	8,455	+9,900.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+9,900.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,338	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,875	0.000%
2025-10-02	0.000100	0.001000	0.000100	0.000100	0.000%	3,760	0.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,410	0.000%
2025-09-29	0.000100	0.011250	0.000100	0.000100	+9,900.000%	5,600	0.000%
2025-09-25	0.000100	0.000100	0.000001	0.000001	-99.000%	350	+9,900.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	15,500	0.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	41,575	0.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	440	0.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	485	0.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,165	0.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	225	0.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,070	0.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-08-29	0.000100	0.120050	0.000100	0.000100	0.000%	7,950	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,529	0.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,314	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-08-19	0.000100	0.010000	0.000100	0.000100	-33.333%	53,088	0.000%
2025-08-15	0.000150	0.000150	0.000150	0.000150	+50.000%	3,868	-33.333%
2025-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,227	0.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	-90.000%	6,519	0.000%
2025-08-06	0.000100	0.011250	0.000100	0.001000	+900.000%	31,246	-90.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,466	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,825	0.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	28,275	0.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,343	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	583	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	305	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	465	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,216	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	145	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,864	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,723	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,105	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,027	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,530	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	11,820	0.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	208	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,010	0.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	-66.667%	295	0.000%
2025-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,004	-66.667%
2025-04-29	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-66.667%
2025-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2025-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2025-04-23	0.000200	0.000200	0.000200	0.000200	+100.000%	135	-50.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	-99.355%	12,871	0.000%
2025-04-17	0.017000	0.019700	0.015500	0.015500	-12.970%	47,212	-99.355%
2025-04-16	0.020780	0.020780	0.017810	0.017810	+4.765%	35,504	-99.439%
2025-04-15	0.016000	0.022400	0.016000	0.017000	+13.333%	2,000	-99.412%
2025-04-14	0.017500	0.017500	0.015000	0.015000	-12.892%	40,131	-99.333%
2025-04-11	0.017220	0.017220	0.017220	0.017220	+8.302%	1,100	-99.419%
2025-04-10	0.015750	0.021080	0.015000	0.015900	-22.059%	198,548	-99.371%
2025-04-09	0.018000	0.020400	0.015000	0.020400	+44.681%	50,556	-99.510%
2025-04-08	0.018060	0.022800	0.010000	0.014100	-30.882%	262,820	-99.291%
2025-04-07	0.016700	0.020400	0.016700	0.020400	+12.088%	77,308	-99.510%
2025-04-04	0.020000	0.021000	0.016800	0.018200	-9.000%	218,320	-99.451%
2025-04-03	0.025000	0.026300	0.016800	0.020000	-27.536%	589,166	-99.500%
2025-04-02	0.033000	0.051200	0.024000	0.027600	-19.298%	356,762	-99.638%
2025-04-01	0.044000	0.044000	0.033000	0.034200	+5.556%	990	-99.708%
2025-03-31	0.032400	0.032400	0.032400	0.032400	-43.008%	4,000	-99.691%
2025-03-28	0.042832	0.056850	0.042400	0.056850	-18.786%	1,225	-99.824%
2025-03-27	0.036200	0.070000	0.032300	0.070000	+76.545%	1,500	-99.857%
2025-03-25	0.031200	0.073000	0.031200	0.039650	+27.083%	4,771	-99.748%
2025-03-24	0.031200	0.031200	0.031200	0.031200	-4.587%	3,000	-99.679%
2025-03-21	0.032100	0.036200	0.031200	0.032700	-21.489%	1,725	-99.694%
2025-03-20	0.031200	0.041650	0.031200	0.041650	+33.494%	649	-99.760%
2025-03-18	0.031100	0.052100	0.031100	0.031200	-10.550%	3,139	-99.679%
2025-03-17	0.031100	0.034880	0.031100	0.034880	+12.154%	4,423	-99.713%
2025-03-14	0.030000	0.031100	0.030000	0.031100	0.000%	1,595	-99.678%
2025-03-13	0.040875	0.040875	0.031100	0.031100	-16.622%	200	-99.678%
2025-03-12	0.037300	0.037300	0.037300	0.037300	-42.615%	540	-99.732%
2025-03-11	0.028600	0.065000	0.028600	0.065000	+1.881%	5,583	-99.846%
2025-03-07	0.078900	0.078900	0.030100	0.063800	+59.500%	12,651	-99.843%
2025-03-06	0.030000	0.040000	0.030000	0.040000	+33.333%	36,377	-99.750%
2025-03-05	0.030000	0.036400	0.030000	0.030000	-1.639%	3,506	-99.667%
2025-03-04	0.030000	0.030500	0.030000	0.030500	-6.154%	3,409	-99.672%
2025-03-03	0.032500	0.035625	0.032500	0.032500	-8.772%	6,238	-99.692%
2025-02-27	0.035625	0.035625	0.035625	0.035625	-3.390%	10,000	-99.719%
2025-02-26	0.036875	0.036875	0.036875	0.036875	-0.176%	1,001	-99.729%
2025-02-25	0.030100	0.056400	0.030100	0.036940	-9.902%	37,008	-99.729%
2025-02-24	0.039900	0.050000	0.030000	0.041000	+9.552%	72,649	-99.756%
2025-02-21	0.037425	0.037425	0.037425	0.037425	+35.598%	240	-99.733%
2025-02-20	0.027500	0.028750	0.027500	0.027600	-5.236%	6,500	-99.638%
2025-02-19	0.027400	0.039900	0.027400	0.029125	-16.667%	12,592	-99.657%
2025-02-18	0.027500	0.039900	0.027500	0.034950	+6.393%	16,947	-99.714%
2025-02-14	0.038000	0.038000	0.032850	0.032850	-8.922%	14,771	-99.696%
2025-02-13	0.025000	0.037900	0.025000	0.036068	+37.664%	119,815	-99.723%
2025-02-12	0.027000	0.030000	0.026200	0.026200	-6.429%	25,300	-99.618%
2025-02-11	0.029000	0.029000	0.025000	0.028000	+12.000%	7,796	-99.643%
2025-02-10	0.025000	0.025000	0.025000	0.025000	-18.167%	12,004	-99.600%
2025-02-06	0.022100	0.035375	0.021100	0.030550	+38.235%	13,550	-99.673%
2025-02-05	0.022100	0.039800	0.022100	0.022100	+5.238%	24,885	-99.548%
2025-02-04	0.020100	0.026965	0.020100	0.021000	-38.953%	30,784	-99.524%
2025-02-03	0.020000	0.034925	0.020000	0.034400	+65.385%	25,885	-99.709%
2025-01-30	0.027000	0.027000	0.020800	0.020800	-22.963%	20,560	-99.519%
2025-01-28	0.027000	0.030225	0.027000	0.027000	-13.406%	2,257	-99.630%
2025-01-27	0.028100	0.032815	0.028100	0.031180	+3.795%	20,214	-99.679%
2025-01-24	0.028100	0.039900	0.028100	0.030040	-16.019%	3,762	-99.667%
2025-01-23	0.031050	0.035770	0.031050	0.035770	+5.206%	1,642	-99.720%
2025-01-22	0.028100	0.036950	0.028100	0.034000	+20.996%	4,915	-99.706%
2025-01-21	0.040000	0.040000	0.028100	0.028100	-29.750%	12,829	-99.644%
2025-01-17	0.028100	0.040000	0.028100	0.040000	+28.721%	28,345	-99.750%
2025-01-15	0.028200	0.032265	0.028200	0.031075	+3.583%	4,292	-99.678%
2025-01-14	0.027000	0.040000	0.027000	0.030000	-3.226%	43,720	-99.667%
2025-01-13	0.028000	0.031000	0.028000	0.031000	0.000%	620	-99.677%
2025-01-10	0.028000	0.031000	0.028000	0.031000	0.000%	1,338	-99.677%
2025-01-08	0.031000	0.031000	0.031000	0.031000	+10.714%	4,817	-99.677%
2025-01-07	0.023800	0.033500	0.023800	0.028000	0.000%	12,887	-99.643%
2025-01-06	0.026500	0.028000	0.026500	0.028000	0.000%	1,060	-99.643%
2025-01-03	0.031000	0.034000	0.028000	0.028000	-15.789%	8,698	-99.643%
2025-01-02	0.031000	0.040000	0.031000	0.033250	-16.875%	13,447	-99.699%
2024-12-31	0.031100	0.040000	0.031000	0.040000	+36.682%	9,108	-99.750%
2024-12-30	0.030595	0.032590	0.029265	0.029265	+4.146%	20,194	-99.658%
2024-12-27	0.028100	0.040000	0.028100	0.028100	-1.404%	70,842	-99.644%
2024-12-26	0.052900	0.052900	0.027000	0.028500	-19.605%	18,529	-99.649%
2024-12-24	0.028000	0.035450	0.025100	0.035450	+41.800%	81,494	-99.718%
2024-12-23	0.028000	0.028000	0.022600	0.025000	-10.714%	6,969	-99.600%
2024-12-20	0.023260	0.028000	0.023260	0.028000	+23.894%	5,416	-99.643%
2024-12-19	0.028000	0.028000	0.022600	0.022600	-18.996%	54,251	-99.558%
2024-12-18	0.020700	0.027900	0.020500	0.027900	+24.554%	101,000	-99.642%
2024-12-17	0.025000	0.025000	0.020800	0.022400	-10.400%	48,423	-99.554%
2024-12-16	0.020000	0.027000	0.020000	0.025000	+25.000%	128,680	-99.600%
2024-12-13	0.022000	0.026400	0.018400	0.020000	+3.896%	263,691	-99.500%
2024-12-12	0.016500	0.019250	0.016500	0.019250	+4.054%	61,461	-99.481%
2024-12-11	0.016000	0.020000	0.016000	0.018500	+12.121%	56,902	-99.459%
2024-12-10	0.018100	0.018100	0.016200	0.016500	-7.042%	15,018	-99.394%
2024-12-09	0.017900	0.019175	0.017750	0.017750	-4.054%	8,233	-99.437%
2024-12-06	0.020000	0.020000	0.017000	0.018500	-2.632%	4,702	-99.459%
2024-12-05	0.017040	0.020800	0.017000	0.019000	+16.564%	75,970	-99.474%
2024-12-04	0.017000	0.019000	0.016300	0.016300	-18.500%	35,378	-99.387%
2024-12-03	0.019500	0.022000	0.016900	0.020000	+8.108%	55,120	-99.500%
2024-12-02	0.025000	0.025000	0.018500	0.018500	-9.756%	14,400	-99.459%
2024-11-29	0.019370	0.020500	0.018700	0.020500	+7.330%	21,800	-99.512%
2024-11-27	0.020000	0.020000	0.019100	0.019100	-2.972%	10,757	-99.476%
2024-11-26	0.020000	0.020000	0.019685	0.019685	-11.528%	120,000	-99.492%
2024-11-25	0.021000	0.023000	0.020000	0.022250	+2.700%	76,598	-99.551%
2024-11-22	0.021000	0.021950	0.021000	0.021665	+0.885%	5,100	-99.538%
2024-11-21	0.022900	0.022900	0.021000	0.021475	+2.262%	24,040	-99.534%
2024-11-20	0.021950	0.022900	0.021000	0.021000	-6.355%	8,105	-99.524%
2024-11-19	0.025000	0.026250	0.018300	0.022425	-10.300%	393,787	-99.554%
2024-11-18	0.030000	0.030000	0.015400	0.025000	-25.440%	47,978	-99.600%
2024-11-15	0.037900	0.037900	0.030000	0.033530	-11.530%	65,907	-99.702%
2024-11-14	0.025000	0.037900	0.025000	0.037900	+37.818%	102,522	-99.736%
2024-11-13	0.025000	0.027500	0.025000	0.027500	+4.762%	91,192	-99.636%
2024-11-12	0.030000	0.039900	0.022000	0.026250	-16.000%	49,175	-99.619%
2024-11-11	0.021300	0.031250	0.019000	0.031250	+60.751%	42,344	-99.680%
2024-11-08	0.016100	0.028000	0.016100	0.019440	+20.745%	1,389	-99.486%
2024-11-07	0.037500	0.037500	0.016100	0.016100	-51.138%	10,154	-99.379%
2024-11-06	0.027500	0.032950	0.027500	0.032950	+49.773%	47,732	-99.697%
2024-11-05	0.025000	0.025000	0.020000	0.022000	-16.350%	23,885	-99.545%
2024-11-04	0.023500	0.032980	0.022600	0.026300	+7.699%	33,610	-99.620%
2024-11-01	0.024400	0.031350	0.021250	0.024420	-2.320%	138,278	-99.590%
2024-10-31	0.025000	0.025000	0.025000	0.025000	-7.407%	29,259	-99.600%
2024-10-30	0.027750	0.028500	0.027000	0.027000	-6.736%	23,099	-99.630%
2024-10-29	0.028050	0.028950	0.027000	0.028950	+7.222%	32,960	-99.655%
2024-10-28	0.030000	0.030000	0.027000	0.027000	-10.000%	78,529	-99.630%
2024-10-25	0.033750	0.033750	0.028000	0.030000	-7.692%	44,400	-99.667%
2024-10-24	0.035000	0.036715	0.032500	0.032500	+3.011%	35,752	-99.692%
2024-10-22	0.029825	0.031550	0.029825	0.031550	+5.784%	1,114	-99.683%
2024-10-21	0.029825	0.029825	0.029825	0.029825	-8.231%	275	-99.665%
2024-10-18	0.031215	0.037000	0.028100	0.032500	-12.162%	19,085	-99.692%
2024-10-17	0.040000	0.040000	0.028000	0.037000	-5.732%	22,825	-99.730%
2024-10-16	0.039500	0.040000	0.039000	0.039250	+3.289%	64,675	-99.745%
2024-10-15	0.032630	0.039900	0.027100	0.038000	+40.221%	123,050	-99.737%
2024-10-14	0.039900	0.039900	0.027100	0.027100	-16.551%	16,813	-99.631%
2024-10-11	0.030000	0.034950	0.030000	0.032475	0.000%	1,478	-99.692%
2024-10-10	0.035940	0.036000	0.032475	0.032475	-7.214%	1,650	-99.692%
2024-10-09	0.027100	0.035000	0.027100	0.035000	+12.903%	25,457	-99.714%
2024-10-08	0.030000	0.033225	0.030000	0.031000	+6.897%	4,100	-99.677%
2024-10-07	0.027100	0.029000	0.027100	0.029000	+7.407%	2,735	-99.655%
2024-10-04	0.027000	0.027000	0.027000	0.027000	-19.283%	450	-99.630%
2024-10-03	0.033450	0.033450	0.027000	0.033450	+8.358%	2,671	-99.701%
2024-10-01	0.030870	0.030870	0.030870	0.030870	-7.851%	693	-99.676%
2024-09-30	0.025500	0.033500	0.025500	0.033500	-4.286%	3,382	-99.701%
2024-09-27	0.040000	0.040000	0.030000	0.035000	+0.215%	5,710	-99.714%
2024-09-26	0.040000	0.040000	0.025500	0.034925	+37.500%	5,650	-99.714%
2024-09-25	0.040000	0.040000	0.025400	0.025400	-0.392%	20,600	-99.606%
2024-09-24	0.025500	0.040000	0.025500	0.025500	-8.929%	925	-99.608%
2024-09-23	0.025400	0.049900	0.025400	0.028000	+10.020%	3,096	-99.643%
2024-09-20	0.025450	0.025450	0.025450	0.025450	-48.998%	150	-99.607%
2024-09-18	0.037600	0.049900	0.025300	0.049900	-0.200%	2,033	-99.800%
2024-09-17	0.037600	0.050000	0.025300	0.050000	+33.156%	12,800	-99.800%
2024-09-16	0.037550	0.037550	0.037550	0.037550	+15.149%	385	-99.734%
2024-09-13	0.025200	0.032610	0.025200	0.032610	+29.405%	852	-99.693%
2024-09-12	0.025000	0.033845	0.025000	0.025200	+0.398%	16,400	-99.603%
2024-09-11	0.025100	0.049900	0.025100	0.025100	-16.333%	4,525	-99.602%
2024-09-10	0.027500	0.030000	0.025000	0.030000	+9.091%	70,050	-99.667%
2024-09-09	0.027500	0.038700	0.027500	0.027500	+0.365%	17,016	-99.636%
2024-09-06	0.036400	0.036400	0.027400	0.027400	-0.364%	680	-99.635%
2024-09-05	0.027500	0.027500	0.027500	0.027500	0.000%	501	-99.636%
2024-09-04	0.038700	0.038700	0.027500	0.027500	-8.333%	1,000	-99.636%
2024-09-03	0.027500	0.038750	0.027500	0.030000	+9.091%	8,546	-99.667%
2024-08-30	0.027500	0.027500	0.027500	0.027500	0.000%	100	-99.636%
2024-08-29	0.043180	0.043180	0.027500	0.027500	-44.890%	6,450	-99.636%
2024-08-28	0.049900	0.049900	0.049900	0.049900	+66.333%	213	-99.800%
2024-08-27	0.033100	0.033100	0.030000	0.030000	0.000%	800	-99.667%
2024-08-26	0.027500	0.038700	0.027500	0.030000	+9.091%	1,600	-99.667%
2024-08-23	0.038700	0.042060	0.027500	0.027500	0.000%	5,377	-99.636%
2024-08-22	0.027500	0.038700	0.027500	0.027500	-8.333%	5,600	-99.636%
2024-08-21	0.049900	0.049900	0.030000	0.030000	+1.180%	3,600	-99.667%
2024-08-19	0.038650	0.038650	0.027400	0.029650	+8.212%	16,800	-99.663%
2024-08-16	0.027400	0.027400	0.027400	0.027400	0.000%	100	-99.635%
2024-08-15	0.038700	0.038700	0.027400	0.027400	-8.970%	1,250	-99.635%
2024-08-14	0.027400	0.038700	0.027400	0.030100	+9.058%	8,510	-99.668%
2024-08-13	0.038700	0.038700	0.027500	0.027600	+0.364%	2,500	-99.638%
2024-08-12	0.027400	0.038750	0.027400	0.027500	0.000%	12,698	-99.636%
2024-08-09	0.027400	0.050000	0.027400	0.027500	-31.592%	57,116	-99.636%
2024-08-08	0.027100	0.040200	0.027100	0.040200	+48.339%	760	-99.751%
2024-08-07	0.040000	0.045000	0.027100	0.027100	-32.250%	35,660	-99.631%
2024-08-06	0.037000	0.040000	0.031900	0.040000	0.000%	15,703	-99.750%
2024-08-05	0.037500	0.040000	0.035000	0.040000	0.000%	6,154	-99.750%
2024-08-02	0.036500	0.040000	0.030000	0.040000	+14.286%	17,722	-99.750%
2024-08-01	0.035000	0.041350	0.035000	0.035000	-9.817%	11,891	-99.714%
2024-07-31	0.038810	0.038810	0.038810	0.038810	+8.711%	1,071	-99.742%
2024-07-30	0.036000	0.041350	0.032500	0.035700	-4.800%	64,340	-99.720%
2024-07-29	0.050000	0.050000	0.032200	0.037500	-25.000%	21,170	-99.733%
2024-07-26	0.050000	0.050000	0.035000	0.050000	+8.696%	31,719	-99.800%
2024-07-25	0.059850	0.059850	0.040100	0.046000	+2.109%	61,740	-99.783%
2024-07-24	0.054950	0.054950	0.045050	0.045050	-9.990%	400	-99.778%
2024-07-23	0.060000	0.060000	0.040200	0.050050	-14.932%	1,060	-99.800%
2024-07-22	0.042000	0.060000	0.042000	0.058835	+40.083%	2,410	-99.830%
2024-07-18	0.067900	0.067900	0.042000	0.042000	-31.091%	8,557	-99.762%
2024-07-17	0.040100	0.067900	0.040100	0.060950	+51.995%	9,797	-99.836%
2024-07-16	0.040100	0.054000	0.040100	0.040100	0.000%	1,679	-99.751%
2024-07-15	0.040100	0.067850	0.040100	0.040100	-21.710%	9,075	-99.751%
2024-07-12	0.069800	0.069900	0.051220	0.051220	+28.050%	30,528	-99.805%
2024-07-11	0.045000	0.054950	0.040000	0.040000	-14.894%	1,566	-99.750%
2024-07-10	0.042600	0.060000	0.032600	0.047000	+44.172%	15,558	-99.787%
2024-07-09	0.032200	0.042880	0.032200	0.032600	-27.556%	1,418	-99.693%
2024-07-08	0.047000	0.050000	0.040000	0.045000	0.000%	2,705	-99.778%
2024-07-05	0.045000	0.045000	0.045000	0.045000	-21.671%	1,710	-99.778%
2024-07-03	0.057450	0.057450	0.050000	0.057450	+20.973%	466	-99.826%
2024-07-02	0.057450	0.057450	0.045000	0.047490	+5.533%	5,374	-99.789%
2024-07-01	0.055000	0.055000	0.045000	0.045000	0.000%	25,400	-99.778%
2024-06-28	0.059900	0.059900	0.045000	0.045000	-21.807%	40,573	-99.778%
2024-06-27	0.045000	0.062425	0.043500	0.057550	+43.875%	104,264	-99.826%
2024-06-26	0.045000	0.045000	0.040000	0.040000	0.000%	8,585	-99.750%
2024-06-25	0.041250	0.041250	0.040000	0.040000	-5.882%	450	-99.750%
2024-06-24	0.042500	0.042500	0.042500	0.042500	-4.279%	340	-99.765%
2024-06-21	0.040000	0.044400	0.040000	0.044400	+11.000%	14,710	-99.775%
2024-06-20	0.041250	0.042500	0.040000	0.040000	-5.882%	639	-99.750%
2024-06-18	0.042500	0.042500	0.042500	0.042500	+6.250%	487	-99.765%
2024-06-17	0.045000	0.045000	0.040000	0.040000	-11.111%	21,570	-99.750%

.dark-mode .RHC87X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHC87X{ color: #333333; background-color: white; border: 2px solid #333333; }ACANAMERICANN INCstock OTC

ACAN
AMERICANN INC
stock OTC