Dark

ACAI
SAFEPLUS INTL HLDGS
stock OTC

Inactive

Nov 16, 2023

0.000001USD-99.667%(-0.000299)142

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-16	0.000001	0.000001	0.000001	0.000001	-99.667%	142	0.000%
2023-10-10	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2023-09-26	0.000300	0.000300	0.000300	0.000300	0.000%	113	-99.667%
2023-09-21	0.000300	0.000300	0.000300	0.000300	-98.805%	624	-99.667%
2023-09-01	0.025100	0.025100	0.025100	0.025100	0.000%	110	-99.996%
2023-06-30	0.025100	0.025100	0.025100	0.025100	0.000%	285	-99.996%
2023-06-26	0.025100	0.025100	0.025100	0.025100	0.000%	350	-99.996%
2023-06-08	0.025100	0.025100	0.025100	0.025100	-0.397%	44,756	-99.996%
2023-06-05	0.025200	0.025200	0.025200	0.025200	+0.398%	200	-99.996%
2023-06-02	0.025100	0.025100	0.025100	0.025100	0.000%	370	-99.996%
2023-05-31	0.025100	0.025100	0.025100	0.025100	+0.400%	103	-99.996%
2023-05-24	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.996%
2023-05-10	0.025000	0.025000	0.025000	0.025000	+18.483%	5,875	-99.996%
2023-05-09	0.021100	0.021100	0.021100	0.021100	-8.261%	100	-99.995%
2023-05-01	0.023000	0.023000	0.023000	0.023000	+21.053%	4,760	-99.996%
2023-04-20	0.018000	0.019000	0.018000	0.019000	+5.556%	1,223	-99.995%
2023-04-19	0.018000	0.018000	0.018000	0.018000	-35.714%	135	-99.994%
2023-04-18	0.028000	0.028000	0.028000	0.028000	+55.556%	123	-99.996%
2023-04-10	0.018000	0.018000	0.018000	0.018000	+20.000%	100	-99.994%
2023-03-29	0.072000	0.072000	0.015000	0.015000	-78.873%	9,435	-99.993%
2023-03-28	0.071000	0.071000	0.071000	0.071000	+0.424%	2,254	-99.999%
2023-03-24	0.070000	0.070700	0.070000	0.070700	-11.614%	680	-99.999%
2023-03-23	0.072500	0.079990	0.070000	0.079990	+14.271%	6,188	-99.999%
2023-03-22	0.070000	0.070000	0.070000	0.070000	-30.000%	1,250	-99.999%
2023-03-20	0.070000	0.100000	0.070000	0.100000	+140.964%	1,525	-99.999%
2023-03-17	0.041500	0.041500	0.041500	0.041500	-62.273%	100	-99.998%
2023-03-15	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-99.999%
2023-03-07	0.110000	0.110000	0.110000	0.110000	+0.917%	225	-99.999%
2023-03-06	0.109000	0.109000	0.109000	0.109000	-45.500%	139	-99.999%
2023-02-23	0.200000	0.200000	0.200000	0.200000	+10.314%	105	-100.000%
2023-02-16	0.122455	0.181300	0.100000	0.181300	+66.330%	1,969	-99.999%
2023-02-13	0.109000	0.109000	0.109000	0.109000	+2.830%	305	-99.999%
2023-02-10	0.106000	0.106000	0.106000	0.106000	-33.926%	100	-99.999%
2023-01-24	0.160425	0.160425	0.160425	0.160425	+57.279%	450	-99.999%
2023-01-18	0.102000	0.102000	0.102000	0.102000	0.000%	100	-99.999%
2023-01-17	0.150000	0.150000	0.102000	0.102000	+2.000%	1,000	-99.999%
2023-01-13	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.999%
2023-01-11	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.999%
2023-01-06	0.100000	0.100000	0.100000	0.100000	0.000%	102	-99.999%
2022-12-30	0.100000	0.100000	0.100000	0.100000	0.000%	102	-99.999%
2022-12-29	0.100000	0.100000	0.100000	0.100000	0.000%	163	-99.999%
2022-12-15	0.100000	0.100000	0.100000	0.100000	-10.794%	100	-99.999%
2022-12-13	0.112100	0.112100	0.112100	0.112100	0.000%	158	-99.999%
2022-12-02	0.112100	0.112100	0.112100	0.112100	-36.469%	200	-99.999%
2022-11-29	0.158000	0.176450	0.158000	0.176450	+11.677%	619	-99.999%
2022-11-28	0.158000	0.158000	0.158000	0.158000	+32.650%	550	-99.999%
2022-11-18	0.119110	0.119110	0.119110	0.119110	-0.733%	100	-99.999%
2022-11-16	0.119990	0.119990	0.119990	0.119990	-33.079%	1,620	-99.999%
2022-11-03	0.199300	0.199300	0.179300	0.179300	+63.000%	600	-99.999%
2022-11-01	0.110000	0.110000	0.110000	0.110000	0.000%	142	-99.999%
2022-10-31	0.110000	0.110000	0.110000	0.110000	-38.719%	1,579	-99.999%
2022-10-25	0.179500	0.179500	0.179500	0.179500	+75.636%	500	-99.999%
2022-10-21	0.102200	0.102200	0.102200	0.102200	-48.900%	259	-99.999%
2022-10-18	0.200000	0.200000	0.200000	0.200000	+95.695%	437	-100.000%
2022-10-13	0.102200	0.102200	0.102200	0.102200	+2.200%	3,300	-99.999%
2022-10-10	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.999%
2022-10-07	0.100000	0.100000	0.100000	0.100000	-0.990%	100	-99.999%
2022-10-06	0.101000	0.101000	0.101000	0.101000	0.000%	110	-99.999%
2022-10-03	0.101000	0.101000	0.101000	0.101000	+18.824%	100	-99.999%
2022-09-27	0.199900	0.199900	0.085000	0.085000	0.000%	1,083	-99.999%
2022-09-23	0.130000	0.148000	0.085000	0.085000	-22.727%	14,530	-99.999%
2022-09-22	0.110000	0.110000	0.110000	0.110000	-38.889%	4,000	-99.999%
2022-09-21	0.073000	0.180000	0.073000	0.180000	+12.500%	5,888	-99.999%
2022-09-20	0.073100	0.160000	0.073100	0.160000	+124.090%	8,164	-99.999%
2022-09-09	0.071400	0.071400	0.071400	0.071400	+0.563%	110	-99.999%
2022-09-08	0.071000	0.071000	0.071000	0.071000	-38.528%	100	-99.999%
2022-09-02	0.071000	0.115500	0.071000	0.115500	+13.235%	605	-99.999%
2022-08-30	0.102000	0.102000	0.102000	0.102000	0.000%	2,124	-99.999%
2022-08-25	0.102000	0.102000	0.102000	0.102000	+43.662%	1,774	-99.999%
2022-08-17	0.071000	0.071000	0.071000	0.071000	-29.000%	100	-99.999%
2022-08-15	0.100200	0.100200	0.100000	0.100000	+40.845%	6,483	-99.999%
2022-08-10	0.071000	0.071000	0.071000	0.071000	0.000%	2,344	-99.999%
2022-08-08	0.081000	0.081000	0.071000	0.071000	0.000%	568	-99.999%
2022-08-03	0.071000	0.071000	0.071000	0.071000	0.000%	104	-99.999%
2022-07-28	0.071000	0.071000	0.071000	0.071000	-47.192%	600	-99.999%
2022-07-22	0.134450	0.134450	0.134450	0.134450	+34.450%	1,300	-99.999%
2022-07-07	0.100000	0.100000	0.100000	0.100000	+42.857%	110	-99.999%
2022-06-30	0.152500	0.152500	0.070000	0.070000	-54.098%	2,058	-99.999%
2022-06-16	0.152500	0.152500	0.152500	0.152500	-6.154%	410	-99.999%
2022-06-14	0.162500	0.162500	0.162500	0.162500	+6.557%	305	-99.999%
2022-06-13	0.152500	0.152500	0.152500	0.152500	+20.553%	2,007	-99.999%
2022-06-09	0.126500	0.126500	0.126500	0.126500	-46.882%	405	-99.999%
2022-06-03	0.238150	0.238150	0.238150	0.238150	+75.110%	400	-100.000%
2022-06-01	0.136000	0.136000	0.136000	0.136000	-9.993%	343	-99.999%
2022-05-26	0.151100	0.151100	0.151100	0.151100	0.000%	395	-99.999%
2022-05-11	0.151100	0.151100	0.151100	0.151100	+0.532%	500	-99.999%
2022-05-05	0.150300	0.150300	0.150300	0.150300	0.000%	500	-99.999%
2022-04-29	0.150300	0.150300	0.150300	0.150300	-3.716%	250	-99.999%
2022-04-26	0.156100	0.156100	0.156100	0.156100	+3.859%	495	-99.999%
2022-04-22	0.150300	0.150300	0.150300	0.150300	+0.067%	5,000	-99.999%
2022-04-21	0.150200	0.150200	0.150200	0.150200	+13.702%	160	-99.999%
2022-04-13	0.132100	0.132100	0.132100	0.132100	-44.472%	351	-99.999%
2022-04-11	0.237900	0.237900	0.237900	0.237900	+32.167%	1,082	-100.000%
2022-04-05	0.180000	0.180000	0.180000	0.180000	-24.306%	1,001	-99.999%
2022-04-01	0.237800	0.237800	0.237800	0.237800	+80.152%	415	-100.000%
2022-03-29	0.132000	0.132000	0.132000	0.132000	-27.612%	120	-99.999%
2022-03-14	0.182350	0.182350	0.182350	0.182350	-8.734%	990	-99.999%
2022-03-11	0.199800	0.199800	0.199800	0.199800	+21.164%	2,982	-99.999%
2022-03-10	0.130000	0.164900	0.130000	0.164900	+22.148%	6,510	-99.999%
2022-02-22	0.135000	0.135000	0.135000	0.135000	-2.703%	5,000	-99.999%
2022-02-17	0.138750	0.138750	0.138750	0.138750	-7.562%	319	-99.999%
2022-02-16	0.150100	0.150100	0.150100	0.150100	0.000%	1,240	-99.999%
2022-02-04	0.150200	0.150200	0.150100	0.150100	0.000%	2,400	-99.999%
2022-02-03	0.155000	0.155000	0.150100	0.150100	-24.988%	285	-99.999%
2022-02-01	0.200100	0.200100	0.200100	0.200100	-33.278%	2,008	-100.000%
2022-01-31	0.299900	0.299900	0.299900	0.299900	+49.875%	125	-100.000%
2022-01-28	0.200100	0.200100	0.200100	0.200100	0.000%	102	-100.000%
2022-01-19	0.200100	0.200100	0.200100	0.200100	-0.050%	122	-100.000%
2022-01-12	0.200200	0.200200	0.200200	0.200200	+0.100%	300	-100.000%
2022-01-10	0.210000	0.210000	0.200000	0.200000	+14.286%	4,542	-100.000%
2021-12-31	0.150000	0.175000	0.150000	0.175000	-99.993%	16,938	-99.999%
2007-06-13	2,229.000000	2,555.000000	2,229.000000	2,555.000000	+611.699%	8	-100.000%
2004-08-03	370.000000	370.000000	349.000000	359.000000	-2.710%	9,190	-100.000%
2004-08-02	366.000000	374.000000	353.000000	369.000000	+0.545%	3,979	-100.000%
2004-07-30	384.000000	392.000000	364.000000	367.000000	-2.394%	15,145	-100.000%
2004-07-29	381.000000	385.000000	364.000000	376.000000	+4.155%	8,129	-100.000%
2004-07-28	375.000000	379.000000	340.000000	361.000000	-2.695%	10,009	-100.000%
2004-07-27	385.000000	396.000000	365.000000	371.000000	-2.111%	6,752	-100.000%
2004-07-26	398.000000	402.000000	378.000000	379.000000	-1.813%	7,735	-100.000%
2004-07-23	380.000000	410.000000	380.000000	386.000000	+0.783%	6,005	-100.000%
2004-07-22	412.000000	419.000000	370.000000	383.000000	-0.260%	18,126	-100.000%
2004-07-21	374.000000	400.000000	366.000000	384.000000	+3.226%	9,860	-100.000%
2004-07-20	371.000000	388.000000	360.000000	372.000000	-1.326%	19,490	-100.000%
2004-07-19	388.100000	398.000000	371.000000	377.000000	-3.581%	16,916	-100.000%
2004-07-16	442.000000	443.000000	391.000000	391.000000	-12.135%	11,142	-100.000%
2004-07-15	445.000000	454.000000	437.000000	445.000000	+0.451%	3,790	-100.000%
2004-07-14	449.000000	457.000000	441.000000	443.000000	-3.063%	4,983	-100.000%
2004-07-13	487.000000	487.000000	441.000000	457.000000	-4.990%	8,745	-100.000%
2004-07-12	495.000000	505.000000	472.000000	481.000000	-3.800%	5,861	-100.000%
2004-07-09	527.000000	527.000000	478.000000	500.000000	-2.344%	6,502	-100.000%
2004-07-08	549.000000	549.000000	510.000000	512.000000	-5.535%	5,858	-100.000%
2004-07-07	544.000000	549.000000	539.000000	542.000000	+0.743%	6,586	-100.000%
2004-07-06	551.000000	556.000000	535.000000	538.000000	-1.284%	6,958	-100.000%
2004-07-02	576.000000	576.000000	545.000000	545.000000	-2.852%	4,325	-100.000%
2004-07-01	566.000000	574.000000	550.000000	561.000000	-2.265%	3,122	-100.000%
2004-06-30	577.000000	577.000000	562.000000	574.000000	+0.702%	8,016	-100.000%
2004-06-29	559.000000	575.000000	557.000000	570.000000	+1.968%	6,783	-100.000%
2004-06-28	564.000000	568.000000	554.000000	559.000000	+0.179%	9,084	-100.000%
2004-06-25	543.000000	559.500000	542.000000	558.000000	+2.011%	9,285	-100.000%
2004-06-24	559.000000	559.000000	535.000000	547.000000	-0.364%	6,631	-100.000%
2004-06-23	550.000000	560.000000	535.000000	549.000000	+0.549%	8,981	-100.000%
2004-06-22	547.000000	569.000000	535.000000	546.000000	-0.727%	8,606	-100.000%
2004-06-21	596.000000	597.000000	539.000000	550.000000	-5.336%	11,790	-100.000%
2004-06-18	591.000000	600.000000	566.000000	581.000000	-1.525%	10,592	-100.000%
2004-06-17	600.000000	600.000000	521.000000	590.000000	-1.830%	16,117	-100.000%
2004-06-16	605.000000	609.000000	588.000000	601.000000	+0.502%	5,834	-100.000%
2004-06-15	590.000000	601.000000	585.000000	598.000000	+2.397%	3,715	-100.000%
2004-06-14	605.000000	605.000000	577.000000	584.000000	-3.151%	6,990	-100.000%
2004-06-10	617.000000	625.000000	596.000000	603.000000	-0.495%	5,650	-100.000%
2004-06-09	625.000000	627.000000	606.000000	606.000000	-3.349%	6,811	-100.000%
2004-06-08	606.000000	627.000000	606.000000	627.000000	+1.129%	6,209	-100.000%
2004-06-07	617.000000	622.000000	610.000000	620.000000	+0.649%	7,856	-100.000%
2004-06-04	610.000000	616.000000	602.000000	616.000000	+4.407%	6,418	-100.000%
2004-06-03	604.000000	619.000000	589.000000	590.000000	-1.667%	13,980	-100.000%
2004-06-02	587.000000	604.000000	581.000000	600.000000	+3.627%	8,882	-100.000%
2004-06-01	553.000000	589.000000	552.000000	579.000000	+2.842%	6,620	-100.000%
2004-05-28	599.000000	600.200000	563.000000	563.000000	-3.925%	7,288	-100.000%
2004-05-27	604.000000	604.000000	570.000000	586.000000	-1.180%	7,624	-100.000%
2004-05-26	567.000000	602.000000	550.000000	593.000000	+7.233%	12,302	-100.000%
2004-05-25	530.000000	553.000000	526.000000	553.000000	+3.752%	14,637	-100.000%
2004-05-24	541.000000	547.000000	524.000000	533.000000	-0.560%	9,175	-100.000%
2004-05-21	546.000000	550.000000	530.000000	536.000000	-0.557%	8,810	-100.000%
2004-05-20	560.000000	560.000000	526.000000	539.000000	-2.000%	6,494	-100.000%
2004-05-19	560.000000	564.000000	544.000000	550.000000	+2.996%	8,937	-100.000%
2004-05-18	543.000000	545.000000	522.000000	534.000000	0.000%	8,595	-100.000%
2004-05-17	548.000000	549.000000	521.000000	534.000000	-4.129%	8,478	-100.000%
2004-05-14	561.000000	566.000000	550.000000	557.000000	-2.281%	4,987	-100.000%
2004-05-13	580.000000	586.000000	559.000000	570.000000	-1.893%	11,675	-100.000%
2004-05-12	601.000000	601.000000	571.000000	581.000000	-3.167%	13,537	-100.000%
2004-05-11	600.000000	603.000000	588.000000	600.000000	+2.215%	13,333	-100.000%
2004-05-10	585.000000	615.000000	577.000000	587.000000	+1.557%	14,616	-100.000%
2004-05-07	612.000000	616.000000	577.000000	578.000000	-6.472%	7,636	-100.000%
2004-05-06	630.000000	635.000000	616.000000	618.000000	-1.592%	5,598	-100.000%
2004-05-05	641.000000	642.000000	626.000000	628.000000	+0.159%	6,311	-100.000%
2004-05-04	632.000000	650.000000	623.000000	627.000000	-1.878%	10,177	-100.000%
2004-05-03	676.000000	690.000000	632.000000	639.000000	-2.443%	9,019	-100.000%
2004-04-30	670.000000	682.000000	646.000000	655.000000	-1.652%	13,489	-100.000%
2004-04-29	670.000000	686.000000	618.000000	666.000000	-6.592%	17,477	-100.000%
2004-04-28	751.000000	754.000000	682.000000	713.000000	-5.312%	9,951	-100.000%
2004-04-27	753.000000	770.000000	740.000000	753.000000	+0.803%	4,741	-100.000%
2004-04-26	767.000000	774.000000	746.000000	747.000000	-1.060%	3,977	-100.000%
2004-04-23	771.500000	786.000000	750.000000	755.000000	-2.581%	3,719	-100.000%
2004-04-22	750.000000	786.000000	745.000000	775.000000	+3.196%	5,499	-100.000%
2004-04-21	735.000000	759.000000	715.000000	751.000000	+3.873%	5,123	-100.000%
2004-04-20	756.000000	774.000000	723.000000	723.000000	-6.104%	12,150	-100.000%
2004-04-19	774.000000	780.000000	747.000000	770.000000	+0.654%	5,663	-100.000%
2004-04-16	742.000000	765.000000	725.000000	765.000000	+3.518%	3,079	-100.000%
2004-04-15	751.000000	756.000000	733.000000	739.000000	-1.598%	3,030	-100.000%
2004-04-14	755.000000	780.000000	732.000000	751.000000	+0.670%	3,501	-100.000%
2004-04-13	788.000000	793.000000	741.000000	746.000000	-4.604%	5,578	-100.000%
2004-04-12	774.000000	787.000000	765.000000	782.000000	+3.166%	9,153	-100.000%
2004-04-08	770.000000	780.000000	757.000000	758.000000	-1.044%	7,353	-100.000%
2004-04-07	752.000000	775.000000	745.000000	766.000000	+1.997%	13,452	-100.000%
2004-04-06	759.000000	759.000000	738.000000	751.000000	+0.805%	12,145	-100.000%
2004-04-05	730.000000	750.000000	717.000000	745.000000	+2.901%	15,868	-100.000%
2004-04-02	723.000000	725.000000	706.000000	724.000000	+0.695%	14,428	-100.000%
2004-04-01	730.000000	733.000000	707.000000	719.000000	0.000%	9,819	-100.000%
2004-03-31	725.000000	730.000000	700.000000	719.000000	+0.139%	9,994	-100.000%
2004-03-30	716.000000	724.000000	707.000000	718.000000	-0.278%	3,803	-100.000%
2004-03-29	708.000000	725.000000	704.000000	720.000000	+2.418%	5,594	-100.000%
2004-03-26	696.000000	725.000000	686.000000	703.000000	+0.285%	10,154	-100.000%
2004-03-25	695.000000	703.000000	677.000000	701.000000	+3.545%	16,830	-100.000%
2004-03-24	706.000000	710.000000	675.000000	677.000000	-5.182%	9,887	-100.000%
2004-03-23	705.500000	727.000000	693.000000	714.000000	+2.000%	8,733	-100.000%
2004-03-22	721.000000	724.000000	700.000000	700.000000	-4.110%	9,993	-100.000%
2004-03-19	739.000000	740.000000	722.000000	730.000000	+0.829%	6,270	-100.000%
2004-03-18	725.000000	750.000000	717.000000	724.000000	-0.275%	6,887	-100.000%
2004-03-17	704.000000	731.000000	704.000000	726.000000	+1.823%	4,745	-100.000%
2004-03-16	715.000000	733.000000	695.000000	713.000000	+2.590%	13,372	-100.000%
2004-03-15	730.000000	731.000000	691.000000	695.000000	-5.313%	6,614	-100.000%
2004-03-12	696.000000	736.000000	696.000000	734.000000	+6.377%	5,908	-100.000%
2004-03-11	701.000000	713.000000	672.000000	690.000000	-1.569%	12,218	-100.000%
2004-03-10	708.000000	725.000000	701.000000	701.000000	-0.989%	6,723	-100.000%
2004-03-09	719.000000	725.000000	708.000000	708.000000	-0.282%	18,861	-100.000%
2004-03-08	749.000000	750.000000	710.000000	710.000000	-2.606%	4,869	-100.000%
2004-03-05	734.000000	750.000000	727.000000	729.000000	-2.148%	5,483	-100.000%
2004-03-04	735.000000	748.000000	733.000000	745.000000	+1.499%	4,561	-100.000%
2004-03-03	745.000000	746.000000	733.000000	734.000000	-1.477%	9,459	-100.000%
2004-03-02	748.000000	765.000000	732.000000	745.000000	-0.667%	14,271	-100.000%
2004-03-01	760.000000	765.000000	731.000000	750.000000	+3.591%	14,593	-100.000%
2004-02-27	744.000000	747.000000	718.000000	724.000000	-0.549%	9,807	-100.000%
2004-02-26	729.000000	735.000000	722.000000	728.000000	-0.817%	6,525	-100.000%
2004-02-25	722.000000	735.000000	718.000000	734.000000	+2.657%	9,396	-100.000%
2004-02-24	720.000000	722.000000	700.000000	715.000000	-0.694%	17,395	-100.000%
2004-02-23	763.000000	765.000000	710.000000	720.000000	-4.000%	20,758	-100.000%
2004-02-20	764.000000	775.000000	738.000000	750.000000	-1.832%	40,479	-100.000%
2004-02-19	860.000000	860.000000	750.000000	764.000000	-12.984%	40,178	-100.000%
2004-02-18	909.000000	909.000000	865.000000	878.000000	-2.227%	4,658	-100.000%
2004-02-17	908.000000	910.000000	890.000000	898.000000	+1.469%	6,117	-100.000%
2004-02-13	905.000000	906.000000	879.000000	885.000000	-1.557%	4,453	-100.000%
2004-02-12	889.000000	905.000000	876.000000	899.000000	+1.125%	8,311	-100.000%
2004-02-11	878.700000	890.000000	860.000000	889.000000	+1.138%	5,485	-100.000%
2004-02-10	863.000000	880.000000	852.000000	879.000000	+2.448%	4,464	-100.000%
2004-02-09	900.000000	900.000000	850.000000	858.000000	+1.060%	5,558	-100.000%
2004-02-06	840.000000	853.000000	822.000000	849.000000	+2.536%	7,595	-100.000%
2004-02-05	864.000000	864.000000	823.000000	828.000000	-2.588%	8,674	-100.000%
2004-02-04	855.000000	865.000000	833.000000	850.000000	-0.585%	6,955	-100.000%
2004-02-03	859.000000	867.000000	841.000000	855.000000	+1.064%	6,561	-100.000%
2004-02-02	856.600000	889.000000	845.000000	846.000000	-1.053%	7,763	-100.000%
2004-01-30	890.000000	894.000000	840.000000	855.000000	-7.065%	15,284	-100.000%
2004-01-29	893.000000	924.000000	884.000000	920.000000	+3.487%	8,822	-100.000%
2004-01-28	927.000000	946.000000	877.900000	889.000000	-3.892%	13,791	-100.000%
2004-01-27	919.000000	938.000000	910.000000	925.000000	+0.872%	4,147	-100.000%
2004-01-26	884.000000	920.000000	878.000000	917.000000	-1.398%	6,744	-100.000%
2004-01-23	931.000000	970.000000	915.000000	930.000000	-0.535%	6,627	-100.000%
2004-01-22	937.000000	961.000000	930.000000	935.000000	+0.107%	5,456	-100.000%
2004-01-21	914.000000	942.000000	901.000000	934.000000	+1.743%	6,364	-100.000%
2004-01-20	914.000000	934.000000	875.000000	918.000000	-3.368%	11,489	-100.000%
2004-01-16	945.000000	962.000000	945.000000	950.000000	+0.105%	5,096	-100.000%
2004-01-15	971.000000	979.000000	931.000000	949.000000	-2.165%	6,981	-100.000%
2004-01-14	948.000000	975.000000	945.000000	970.000000	+3.522%	8,724	-100.000%
2004-01-13	935.000000	952.000000	912.000000	937.000000	+0.429%	7,829	-100.000%
2004-01-12	949.000000	965.000000	910.000000	933.000000	-2.813%	10,300	-100.000%
2004-01-09	1,021.000000	1,021.000000	932.000000	960.000000	-5.605%	17,975	-100.000%
2004-01-08	1,022.000000	1,025.000000	990.000000	1,017.000000	+0.593%	12,640	-100.000%
2004-01-07	987.000000	1,018.000000	984.000000	1,011.000000	+1.303%	14,102	-100.000%
2004-01-06	988.000000	999.000000	983.000000	998.000000	+0.910%	11,058	-100.000%
2004-01-05	982.000000	1,005.000000	980.000000	989.000000	-0.101%	10,616	-100.000%
2004-01-02	985.000000	995.000000	975.000000	990.000000	+0.508%	6,276	-100.000%
2003-12-31	990.000000	996.000000	970.000000	985.000000	0.000%	9,859	-100.000%
2003-12-30	952.000000	985.000000	927.000000	985.000000	+3.684%	12,090	-100.000%
2003-12-29	910.000000	951.000000	910.000000	950.000000	+4.626%	21,282	-100.000%
2003-12-26	902.000000	910.000000	884.000000	908.000000	+2.022%	5,023	-100.000%
2003-12-24	894.000000	902.700000	885.000000	890.000000	-0.447%	8,504	-100.000%
2003-12-23	868.000000	919.000000	800.700000	894.000000	-2.826%	54,747	-100.000%
2003-12-22	897.000000	922.000000	881.000000	920.000000	+3.487%	23,118	-100.000%
2003-12-19	903.000000	944.000000	870.000000	889.000000	-14.928%	118,073	-100.000%
2003-12-18	1,030.000000	1,054.000000	1,019.000000	1,045.000000	+0.481%	5,845	-100.000%
2003-12-17	1,040.000000	1,052.000000	1,000.000000	1,040.000000	0.000%	3,632	-100.000%
2003-12-16	1,013.000000	1,042.000000	1,001.000000	1,040.000000	+2.061%	3,352	-100.000%
2003-12-15	1,069.000000	1,075.000000	1,002.000000	1,019.000000	-3.321%	4,895	-100.000%
2003-12-12	1,047.000000	1,059.000000	1,034.240000	1,054.000000	+1.346%	6,207	-100.000%
2003-12-11	986.000000	1,051.000000	970.000000	1,040.000000	+5.906%	7,076	-100.000%
2003-12-10	1,008.000000	1,018.000000	965.000000	982.000000	-2.094%	12,497	-100.000%
2003-12-09	1,044.000000	1,047.000000	998.000000	1,003.000000	-2.998%	5,422	-100.000%
2003-12-08	1,008.000000	1,055.000000	1,005.000000	1,034.000000	+2.275%	6,307	-100.000%
2003-12-05	1,057.000000	1,069.000000	1,000.000000	1,011.000000	-3.989%	6,555	-100.000%
2003-12-04	1,091.000000	1,110.000000	1,029.000000	1,053.000000	-3.571%	7,055	-100.000%
2003-12-03	1,122.000000	1,131.000000	1,085.000000	1,092.000000	-1.975%	5,631	-100.000%
2003-12-02	1,118.000000	1,158.000000	1,100.000000	1,114.000000	-0.447%	9,276	-100.000%
2003-12-01	1,108.000000	1,140.000000	1,100.000000	1,119.000000	+1.727%	7,297	-100.000%
2003-11-28	1,089.000000	1,110.000000	1,080.000000	1,100.000000	+1.010%	2,216	-100.000%
2003-11-26	1,076.000000	1,100.000000	1,053.000000	1,089.000000	+1.776%	5,400	-100.000%
2003-11-25	1,057.000000	1,085.000000	1,040.000000	1,070.000000	+2.687%	10,341	-100.000%
2003-11-24	1,080.000000	1,085.000000	1,025.300000	1,042.000000	+0.482%	12,416	-100.000%
2003-11-21	1,010.000000	1,037.000000	998.000000	1,037.000000	+4.431%	11,316	-100.000%
2003-11-20	1,031.000000	1,042.000000	985.000000	993.000000	-4.058%	10,614	-100.000%
2003-11-19	979.000000	1,041.000000	958.000000	1,035.000000	+2.985%	22,662	-100.000%
2003-11-18	1,047.000000	1,073.000000	1,000.000000	1,005.000000	-1.760%	12,506	-100.000%
2003-11-17	1,088.000000	1,104.000000	1,020.000000	1,023.000000	-6.404%	12,563	-100.000%
2003-11-14	1,147.000000	1,150.000000	1,060.000000	1,093.000000	-4.039%	25,325	-100.000%
2003-11-13	1,106.000000	1,172.000000	1,106.000000	1,139.000000	+2.613%	23,172	-100.000%
2003-11-12	1,080.000000	1,128.000000	1,061.000000	1,110.000000	+3.641%	14,053	-100.000%
2003-11-11	1,051.000000	1,075.000000	1,048.000000	1,071.000000	+2.488%	5,338	-100.000%
2003-11-10	1,090.000000	1,097.000000	1,040.000000	1,045.000000	-2.700%	5,173	-100.000%
2003-11-07	1,086.000000	1,105.000000	1,074.000000	1,074.000000	+0.093%	3,688	-100.000%
2003-11-06	1,059.000000	1,102.000000	1,053.000000	1,073.000000	+2.093%	9,954	-100.000%
2003-11-05	1,071.000000	1,073.000000	1,040.000000	1,051.000000	-1.500%	4,985	-100.000%
2003-11-04	1,093.000000	1,093.000000	1,061.000000	1,067.000000	-2.379%	7,289	-100.000%
2003-11-03	1,132.000000	1,132.000000	1,070.000000	1,093.000000	-2.061%	8,895	-100.000%
2003-10-31	1,127.000000	1,129.000000	1,092.000000	1,116.000000	-0.535%	7,114	-100.000%
2003-10-30	1,100.000000	1,132.000000	1,100.000000	1,122.000000	+2.841%	7,462	-100.000%
2003-10-29	1,130.000000	1,139.000000	1,091.000000	1,091.000000	-3.108%	5,608	-100.000%
2003-10-28	1,080.000000	1,131.000000	1,070.000000	1,126.000000	+4.744%	8,924	-100.000%
2003-10-27	1,080.000000	1,117.000000	1,075.000000	1,075.000000	-0.463%	6,219	-100.000%
2003-10-24	1,030.000000	1,120.000000	1,022.000000	1,080.000000	-3.571%	24,732	-100.000%
2003-10-23	1,178.000000	1,200.000000	1,070.000000	1,120.000000	-6.667%	26,489	-100.000%
2003-10-22	1,214.000000	1,250.000000	1,191.000000	1,200.000000	-2.439%	8,970	-100.000%
2003-10-21	1,233.000000	1,260.000000	1,214.000000	1,230.000000	-0.243%	13,021	-100.000%
2003-10-20	1,235.000000	1,251.200000	1,215.000000	1,233.000000	-0.565%	3,946	-100.000%
2003-10-17	1,264.000000	1,275.000000	1,233.000000	1,240.000000	-1.976%	6,176	-100.000%
2003-10-16	1,240.000000	1,275.000000	1,240.000000	1,265.000000	+1.688%	6,751	-100.000%
2003-10-15	1,251.000000	1,271.000000	1,239.000000	1,244.000000	-0.080%	8,076	-100.000%
2003-10-14	1,269.000000	1,269.000000	1,240.000000	1,245.000000	-1.814%	5,945	-100.000%
2003-10-13	1,246.000000	1,279.000000	1,236.000000	1,268.000000	+2.011%	9,117	-100.000%
2003-10-10	1,250.000000	1,265.000000	1,207.000000	1,243.000000	-0.080%	7,981	-100.000%
2003-10-09	1,202.000000	1,261.000000	1,195.000000	1,244.000000	+4.100%	27,667	-100.000%
2003-10-08	1,205.000000	1,235.000000	1,179.000000	1,195.000000	+0.589%	29,623	-100.000%
2003-10-07	1,110.000000	1,215.000000	1,090.000000	1,188.000000	+7.511%	100,797	-100.000%
2003-10-06	951.000000	1,146.000000	950.000000	1,105.000000	+22.506%	91,901	-100.000%
2003-10-03	899.000000	947.000000	895.000000	902.000000	+1.691%	16,992	-100.000%
2003-10-02	850.000000	890.000000	841.000000	887.000000	+3.864%	4,683	-100.000%
2003-10-01	853.000000	868.000000	845.000000	854.000000	+0.353%	6,357	-100.000%
2003-09-30	860.000000	871.000000	840.000000	851.000000	-1.732%	6,492	-100.000%
2003-09-29	822.000000	870.000000	805.000000	866.000000	+5.225%	4,526	-100.000%
2003-09-26	850.000000	867.000000	812.000000	823.000000	-3.176%	11,860	-100.000%
2003-09-25	907.000000	915.000000	850.000000	850.000000	-7.104%	10,750	-100.000%
2003-09-24	935.000000	955.000000	907.000000	915.000000	-1.081%	9,620	-100.000%
2003-09-23	897.000000	931.000000	885.000000	925.000000	+4.167%	3,466	-100.000%
2003-09-22	885.000000	900.000000	877.000000	888.000000	-1.333%	3,735	-100.000%
2003-09-19	914.000000	925.000000	900.000000	900.000000	-2.913%	4,300	-100.000%
2003-09-18	922.000000	930.000000	905.000000	927.000000	+0.980%	5,046	-100.000%
2003-09-17	936.000000	937.000000	906.000000	918.000000	-0.217%	5,402	-100.000%
2003-09-16	899.000000	925.000000	889.000000	920.000000	+3.139%	6,298	-100.000%
2003-09-15	914.000000	917.000000	889.000000	892.000000	-1.436%	5,088	-100.000%
2003-09-12	894.000000	924.700000	882.000000	905.000000	+1.344%	9,305	-100.000%
2003-09-11	830.000000	905.000000	830.000000	893.000000	+7.074%	10,405	-100.000%
2003-09-10	840.000000	859.000000	832.000000	834.000000	0.000%	4,325	-100.000%

.dark-mode .kjW9S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjW9S4{ color: #333333; background-color: white; border: 2px solid #333333; }ACAISAFEPLUS INTL HLDGSstock OTC

ACAI
SAFEPLUS INTL HLDGS
stock OTC