Dark

ABZUF
ABZU GOLD LTD ORD NEW
stock OTC

Inactive

Dec 30, 2020

0.000100USD+9900.000%(+0.000099)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-30	0.000100	0.000200	0.000100	0.000100	+9,900.000%	7,000	0.000%
2020-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-11-13	0.000001	0.000001	0.000001	0.000001	-99.500%	2,050	+9,900.000%
2019-08-12	0.000200	0.000200	0.000200	0.000200	-99.981%	2,000	-50.000%
2019-03-12	1.030000	1.030000	1.030000	1.030000	-3.738%	600	-99.990%
2019-03-11	1.070000	1.070000	1.070000	1.070000	+1,069,900.000%	515	-99.991%
2019-02-28	0.000100	0.000100	0.000100	0.000100	-96.000%	2,110	0.000%
2018-10-24	0.002500	0.002500	0.002500	0.002500	+19.048%	13,350	-96.000%
2018-10-23	0.002800	0.002800	0.002100	0.002100	-25.000%	200	-95.238%
2018-10-19	0.002800	0.002800	0.002800	0.002800	+33.333%	100	-96.429%
2018-10-15	0.002100	0.002100	0.002100	0.002100	-98.767%	500	-95.238%
2018-09-24	0.170300	0.170300	0.170300	0.170300	+68.115%	6,800	-99.941%
2018-09-19	0.101300	0.101300	0.101300	0.101300	+661.654%	5,000	-99.901%
2018-09-14	0.200000	0.200000	0.013300	0.013300	+1,377.778%	8,723	-99.248%
2018-08-31	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2018-08-30	0.000900	0.000900	0.000900	0.000900	0.000%	800	-88.889%
2018-07-09	0.000900	0.000900	0.000900	0.000900	-90.000%	800	-88.889%
2018-05-01	0.009000	0.009000	0.009000	0.009000	0.000%	20,100	-98.889%
2018-04-12	0.009000	0.009000	0.009000	0.009000	-61.702%	4,500	-98.889%
2018-02-15	0.023500	0.023500	0.023500	0.023500	0.000%	600	-99.574%
2018-01-09	0.023500	0.023500	0.023500	0.023500	+3,257.143%	200	-99.574%
2017-12-18	0.000700	0.000700	0.000700	0.000700	+16.667%	617	-85.714%
2017-12-12	0.000600	0.000600	0.000600	0.000600	-45.455%	200	-83.333%
2017-01-25	0.001100	0.001100	0.001100	0.001100	0.000%	400	-90.909%
2016-12-30	0.001200	0.001200	0.001100	0.001100	+120.000%	1,000	-90.909%
2016-11-10	0.000500	0.000500	0.000500	0.000500	-98.920%	600	-80.000%
2016-10-18	0.046300	0.046300	0.046300	0.046300	-53.700%	1,500	-99.784%
2016-08-17	0.100000	0.100000	0.100000	0.100000	+24,900.000%	617	-99.900%
2016-06-17	0.000400	0.000400	0.000400	0.000400	+33.333%	500	-75.000%
2016-05-25	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2016-04-28	0.000300	0.000300	0.000300	0.000300	-70.000%	1,000	-66.667%
2016-02-10	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2016-02-05	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-90.000%
2015-12-18	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-90.909%
2015-12-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2015-12-04	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-90.909%
2015-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2015-10-21	0.001000	0.001000	0.001000	0.001000	+25.000%	7,800	-90.000%
2015-10-19	0.000800	0.000800	0.000800	0.000800	-94.286%	1,000	-87.500%
2015-09-14	0.014000	0.014000	0.014000	0.014000	-17.160%	500	-99.286%
2015-07-08	0.016900	0.016900	0.016900	0.016900	-11.053%	2,350	-99.408%
2015-06-30	0.019000	0.019000	0.019000	0.019000	+0.529%	11,000	-99.474%
2015-02-19	0.018900	0.018900	0.018900	0.018900	-29.478%	5,000	-99.471%
2015-02-04	0.026800	0.026800	0.026800	0.026800	-0.741%	2,700	-99.627%
2015-01-23	0.027000	0.027000	0.027000	0.027000	-12.903%	2,000	-99.630%
2015-01-06	0.031000	0.031000	0.031000	0.031000	-40.385%	15,000	-99.677%
2014-09-25	0.052000	0.052000	0.052000	0.052000	-55.556%	130	-99.808%
2014-09-12	0.117000	0.117000	0.117000	0.117000	-4.255%	100	-99.915%
2014-09-04	0.122200	0.122200	0.122200	0.122200	-0.489%	1,000	-99.918%
2014-08-29	0.122800	0.122800	0.122800	0.122800	+2.848%	200	-99.919%
2014-08-04	0.119400	0.119400	0.119400	0.119400	-11.161%	1,700	-99.916%
2014-07-25	0.134400	0.134400	0.134400	0.134400	-4.000%	1,400	-99.926%
2014-07-02	0.140000	0.140000	0.140000	0.140000	-26.316%	200	-99.929%
2014-06-03	0.190000	0.190000	0.190000	0.190000	+90.000%	4,400	-99.947%
2014-05-19	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.900%
2014-04-17	0.100000	0.100000	0.100000	0.100000	-56.710%	100	-99.900%
2014-03-28	0.231000	0.231000	0.231000	0.231000	+54.000%	100	-99.957%
2014-03-18	0.150000	0.150000	0.150000	0.150000	-59.459%	100	-99.933%
2014-03-04	0.340000	0.370000	0.340000	0.370000	+8.824%	2,000	-99.973%
2014-03-03	0.320000	0.340000	0.320000	0.340000	+13.333%	4,000	-99.971%
2014-02-26	0.300000	0.300000	0.300000	0.300000	+50.000%	100	-99.967%
2014-02-24	0.200000	0.200000	0.200000	0.200000	-20.000%	1,308	-99.950%
2014-02-11	0.250000	0.250000	0.250000	0.250000	-16.667%	200	-99.960%
2014-02-10	0.300000	0.300000	0.300000	0.300000	0.000%	200	-99.967%
2014-01-30	0.300000	0.300000	0.300000	0.300000	+66.667%	1,000	-99.967%
2014-01-28	0.180000	0.180000	0.180000	0.180000	+44.000%	1,000	-99.944%
2013-11-21	0.125000	0.125000	0.125000	0.125000	+25.000%	3,500	-99.920%
2013-11-19	0.100000	0.100000	0.100000	0.100000	-44.444%	1,000	-99.900%
2013-10-25	0.180000	0.180000	0.180000	0.180000	-10.000%	570	-99.944%
2013-10-22	0.200000	0.200000	0.200000	0.200000	0.000%	1,500	-99.950%
2013-10-21	0.200000	0.200000	0.200000	0.200000	+53.846%	500	-99.950%
2013-10-14	0.130000	0.130000	0.130000	0.130000	-35.000%	1,450	-99.923%
2013-10-09	0.200000	0.200000	0.200000	0.200000	+42.857%	400	-99.950%
2013-09-04	0.140000	0.140000	0.140000	0.140000	0.000%	380	-99.929%
2013-08-28	0.200000	0.200000	0.140000	0.140000	-6.667%	2,000	-99.929%
2013-07-12	0.150000	0.150000	0.150000	0.150000	-40.000%	4,000	-99.933%
2013-07-01	0.250000	0.250000	0.250000	0.250000	0.000%	500	-99.960%
2013-06-21	0.250000	0.250000	0.250000	0.250000	-13.793%	500	-99.960%
2013-06-11	0.290000	0.290000	0.290000	0.290000	0.000%	500	-99.966%
2013-06-10	0.290000	0.290000	0.290000	0.290000	-3.010%	2,000	-99.966%
2013-05-30	0.299000	0.299000	0.299000	0.299000	-14.571%	200	-99.967%
2013-05-20	0.350000	0.350000	0.350000	0.350000	-12.500%	330	-99.971%
2013-05-16	0.400000	0.400000	0.400000	0.400000	+28.617%	1,010	-99.975%
2013-05-10	0.311000	0.311000	0.311000	0.311000	-27.674%	70	-99.968%
2013-05-02	0.430000	0.430000	0.430000	0.430000	+22.857%	100	-99.977%
2013-04-24	0.420000	0.420000	0.350000	0.350000	-12.500%	800	-99.971%
2013-04-16	0.400000	0.400000	0.400000	0.400000	-4.077%	4,500	-99.975%
2013-04-15	0.500000	0.500000	0.417000	0.417000	-24.182%	1,200	-99.976%
2013-04-11	0.568000	0.568000	0.550000	0.550000	-1.786%	1,750	-99.982%
2013-04-10	0.560000	0.560000	0.560000	0.560000	-0.885%	2,000	-99.982%
2013-04-09	0.565000	0.565000	0.565000	0.565000	-20.979%	500	-99.982%
2013-04-08	0.715000	0.715000	0.715000	0.715000	-3.378%	2,000	-99.986%
2013-04-05	0.720000	0.740000	0.720000	0.740000	+30.973%	860	-99.986%
2013-04-04	0.564000	0.565000	0.564000	0.565000	+0.177%	500	-99.982%
2013-03-26	0.564000	0.564000	0.564000	0.564000	-19.429%	250	-99.982%
2013-03-25	0.700000	0.700000	0.700000	0.700000	-5.405%	500	-99.986%
2013-03-18	0.750000	0.750000	0.670000	0.740000	+34.545%	1,200	-99.986%
2013-03-12	0.550000	0.550000	0.550000	0.550000	-22.096%	1,000	-99.982%
2013-03-06	0.706000	0.706000	0.706000	0.706000	-0.563%	500	-99.986%
2013-03-05	0.710000	0.710000	0.710000	0.710000	0.000%	280	-99.986%
2013-03-04	0.710000	0.710000	0.710000	0.710000	+10.938%	800	-99.986%
2013-02-25	0.640000	0.640000	0.640000	0.640000	-11.111%	10,600	-99.984%
2013-02-15	0.720000	0.720000	0.720000	0.720000	+2.857%	300	-99.986%
2013-02-11	0.700000	0.700000	0.700000	0.700000	-12.500%	50	-99.986%
2013-02-07	0.800000	0.800000	0.800000	0.800000	+17.647%	50	-99.988%
2013-02-01	0.680000	0.680000	0.680000	0.680000	+3.030%	3,000	-99.985%
2013-01-31	0.660000	0.660000	0.660000	0.660000	-9.589%	11,300	-99.985%
2013-01-22	0.780000	0.780000	0.730000	0.730000	-3.694%	5,320	-99.986%
2013-01-17	0.758000	0.758000	0.758000	0.758000	-8.675%	9,000	-99.987%
2013-01-16	0.830000	0.830000	0.830000	0.830000	-2.468%	1,000	-99.988%
2013-01-14	0.851000	0.851000	0.851000	0.851000	-5.444%	1,500	-99.988%
2013-01-11	0.900000	0.900000	0.900000	0.900000	+7.143%	200	-99.989%
2013-01-08	0.840000	0.840000	0.840000	0.840000	+23.529%	2,320	-99.988%
2013-01-03	0.680000	0.680000	0.680000	0.680000	-6.849%	1,000	-99.985%
2012-12-28	0.680000	0.730000	0.680000	0.730000	+32.727%	2,050	-99.986%
2012-12-26	0.550000	0.550000	0.550000	0.550000	-26.667%	500	-99.982%
2012-12-18	0.750000	0.750000	0.750000	0.750000	+15.385%	20	-99.987%
2012-12-13	0.585000	0.650000	0.585000	0.650000	-12.162%	5,750	-99.985%
2012-12-12	0.600000	0.747000	0.600000	0.740000	-6.329%	1,460	-99.986%
2012-12-11	0.790000	0.790000	0.790000	0.790000	+5.333%	1,275	-99.987%
2012-11-30	0.770000	0.780000	0.750000	0.750000	-5.063%	13,900	-99.987%
2012-11-29	0.780000	0.790000	0.750000	0.790000	+12.857%	10,000	-99.987%
2012-11-27	0.700000	0.780000	0.700000	0.700000	-15.663%	7,150	-99.986%
2012-11-21	0.830000	0.830000	0.830000	0.830000	-5.682%	2,000	-99.988%
2012-11-19	0.880000	0.880000	0.880000	0.880000	-2.222%	2,000	-99.989%
2012-11-15	0.900000	0.900000	0.900000	0.900000	0.000%	2,270	-99.989%
2012-11-13	0.900000	0.900000	0.880000	0.900000	+5.882%	2,750	-99.989%
2012-11-05	0.850000	0.850000	0.850000	0.850000	+2.163%	350	-99.988%
2012-10-25	0.832000	0.832000	0.832000	0.832000	-11.489%	150	-99.988%
2012-10-19	0.890000	0.940000	0.890000	0.940000	+10.588%	6,000	-99.989%
2012-10-18	0.840000	0.850000	0.840000	0.850000	-21.296%	4,600	-99.988%
2012-10-15	1.080000	1.080000	1.080000	1.080000	+20.000%	2,120	-99.991%
2012-10-09	0.900000	1.070000	0.900000	0.900000	-21.739%	3,835	-99.989%
2012-10-08	1.150000	1.150000	1.150000	1.150000	+8.491%	200	-99.991%
2012-10-05	1.060000	1.060000	1.060000	1.060000	+11.579%	1,050	-99.991%
2012-10-02	0.950000	0.950000	0.950000	0.950000	-4.905%	1,000	-99.989%
2012-10-01	1.050000	1.050000	0.992000	0.999000	-0.100%	1,750	-99.990%
2012-09-27	1.000000	1.000000	1.000000	1.000000	-9.910%	3,200	-99.990%
2012-09-20	1.110000	1.110000	1.110000	1.110000	-7.500%	828	-99.991%
2012-09-18	1.200000	1.200000	1.200000	1.200000	+14.286%	500	-99.992%
2012-09-14	1.050000	1.050000	1.050000	1.050000	0.000%	300	-99.990%
2012-09-13	1.050000	1.050000	1.050000	1.050000	-11.017%	215	-99.990%
2012-09-12	1.020000	1.180000	1.020000	1.180000	+11.321%	9,800	-99.992%
2012-09-11	1.060000	1.060000	1.060000	1.060000	+9.278%	1,000	-99.991%
2012-09-10	0.970000	0.970000	0.970000	0.970000	-11.818%	200	-99.990%
2012-09-06	1.100000	1.100000	1.100000	1.100000	-5.983%	1,000	-99.991%
2012-08-29	1.190000	1.190000	1.140000	1.170000	-4.098%	1,550	-99.991%
2012-08-28	1.010000	1.220000	1.010000	1.220000	+5.172%	7,875	-99.992%
2012-08-27	1.160000	1.160000	1.160000	1.160000	0.000%	50	-99.991%
2012-08-24	1.140000	1.170000	1.140000	1.160000	+4.505%	5,000	-99.991%
2012-08-23	0.983000	1.110000	0.983000	1.110000	0.000%	1,750	-99.991%
2012-08-22	1.070000	1.110000	1.070000	1.110000	-12.598%	2,200	-99.991%
2012-08-21	1.250000	1.270000	1.250000	1.270000	+23.301%	5,900	-99.992%
2012-08-20	1.030000	1.030000	1.030000	1.030000	+3.000%	1,400	-99.990%
2012-08-15	1.190000	1.190000	1.000000	1.000000	-4.762%	15,040	-99.990%
2012-08-10	1.190000	1.190000	1.050000	1.050000	-12.500%	1,100	-99.990%
2012-08-08	1.200000	1.200000	1.200000	1.200000	-2.439%	300	-99.992%
2012-08-07	1.230000	1.230000	1.230000	1.230000	-3.150%	100	-99.992%
2012-08-03	1.270000	1.270000	1.230000	1.270000	0.000%	3,000	-99.992%
2012-07-31	1.270000	1.270000	1.270000	1.270000	-10.563%	100	-99.992%
2012-07-30	1.450000	1.450000	1.420000	1.420000	+5.185%	1,000	-99.993%
2012-07-26	1.300000	1.350000	1.300000	1.350000	0.000%	2,550	-99.993%
2012-07-25	1.350000	1.350000	1.300000	1.350000	-3.571%	4,950	-99.993%
2012-07-23	1.400000	1.400000	1.400000	1.400000	0.000%	100	-99.993%
2012-07-16	1.400000	1.400000	1.400000	1.400000	+7.692%	3,000	-99.993%
2012-07-13	1.310000	1.380000	1.300000	1.300000	-9.722%	5,000	-99.992%
2012-07-09	1.440000	1.440000	1.440000	1.440000	+2.857%	5,000	-99.993%
2012-07-06	1.400000	1.400000	1.400000	1.400000	-3.448%	2,500	-99.993%
2012-07-05	1.450000	1.450000	1.450000	1.450000	-2.027%	3,300	-99.993%
2012-06-28	1.480000	1.480000	1.480000	1.480000	-7.500%	500	-99.993%
2012-06-21	1.570000	1.610000	1.570000	1.600000	-11.111%	800	-99.994%
2012-06-19	1.700000	1.800000	1.700000	1.800000	+10.429%	200	-99.994%
2012-06-15	1.650000	1.650000	1.630000	1.630000	+1.875%	1,500	-99.994%
2012-06-14	1.600000	1.630000	1.600000	1.600000	0.000%	1,650	-99.994%
2012-06-12	1.570000	1.600000	1.550000	1.600000	+5.263%	6,450	-99.994%
2012-06-11	1.830000	1.880000	1.520000	1.520000	-19.149%	3,200	-99.993%
2012-06-08	1.780000	1.880000	1.780000	1.880000	+9.302%	400	-99.995%
2012-06-07	1.640000	1.720000	1.640000	1.720000	+15.436%	3,100	-99.994%
2012-06-06	1.540000	1.540000	1.490000	1.490000	-3.871%	3,500	-99.993%
2012-06-05	1.610000	1.700000	1.510000	1.550000	0.000%	4,700	-99.994%
2012-06-01	1.570000	1.570000	1.550000	1.550000	-0.641%	3,200	-99.994%
2012-05-31	1.560000	1.560000	1.560000	1.560000	-8.235%	1,900	-99.994%
2012-05-30	1.480000	1.760000	1.430000	1.700000	0.000%	6,950	-99.994%
2012-05-29	1.690000	1.790000	1.690000	1.700000	+6.250%	2,600	-99.994%
2012-05-25	1.680000	1.700000	1.600000	1.600000	-5.882%	2,300	-99.994%
2012-05-24	1.700000	1.700000	1.700000	1.700000	0.000%	500	-99.994%
2012-05-23	1.700000	1.700000	1.700000	1.700000	-5.028%	2,500	-99.994%
2012-05-22	1.800000	1.800000	1.790000	1.790000	-1.648%	1,100	-99.994%
2012-05-21	1.800000	1.820000	1.800000	1.820000	+4.000%	950	-99.995%
2012-05-18	1.800000	1.800000	1.750000	1.750000	-2.778%	3,900	-99.994%
2012-05-17	1.730000	1.850000	1.680000	1.800000	0.000%	7,150	-99.994%
2012-05-16	1.800000	1.800000	1.800000	1.800000	0.000%	450	-99.994%
2012-05-15	1.800000	1.800000	1.800000	1.800000	0.000%	1,000	-99.994%
2012-05-14	1.800000	1.800000	1.750000	1.800000	0.000%	4,240	-99.994%
2012-05-11	1.800000	1.800000	1.800000	1.800000	-1.099%	4,240	-99.994%
2012-05-10	1.820000	1.890000	1.820000	1.820000	0.000%	5,470	-99.995%
2012-05-09	1.950000	1.950000	1.820000	1.820000	-9.453%	680	-99.995%
2012-05-08	2.010000	2.010000	2.010000	2.010000	-3.365%	1,000	-99.995%
2012-05-03	2.080000	2.080000	2.080000	2.080000	-5.455%	800	-99.995%
2012-05-01	2.200000	2.200000	2.200000	2.200000	-4.762%	5,140	-99.995%
2012-04-30	2.180000	2.380000	2.180000	2.310000	+5.000%	1,050	-99.996%
2012-04-27	2.090000	2.200000	2.070000	2.200000	+18.280%	4,500	-99.995%
2012-04-26	1.860000	1.860000	1.860000	1.860000	-8.824%	100	-99.995%
2012-04-23	2.080000	2.080000	2.040000	2.040000	-11.304%	400	-99.995%
2012-04-20	2.300000	2.300000	2.300000	2.300000	-7.631%	4,500	-99.996%
2012-04-17	2.490000	2.490000	2.490000	2.490000	+0.810%	1,000	-99.996%
2012-04-16	2.540000	2.540000	2.470000	2.470000	+2.066%	1,240	-99.996%
2012-04-13	2.160000	2.420000	2.160000	2.420000	+18.049%	2,950	-99.996%
2012-04-12	2.040000	2.050000	2.040000	2.050000	-8.072%	800	-99.995%
2012-04-11	2.230000	2.230000	2.230000	2.230000	+15.544%	40	-99.996%
2012-04-10	1.950000	1.950000	1.930000	1.930000	-2.030%	300	-99.995%
2012-04-09	1.770000	2.060000	1.770000	1.970000	+27.922%	5,900	-99.995%
2012-04-05	1.540000	1.540000	1.540000	1.540000	-3.145%	500	-99.994%
2012-04-04	1.590000	1.590000	1.590000	1.590000	-4.790%	1,000	-99.994%
2012-03-23	1.670000	1.670000	1.670000	1.670000	+0.602%	45	-99.994%
2012-03-21	1.950000	1.950000	1.660000	1.660000	-12.169%	3,800	-99.994%
2012-03-15	1.990000	2.000000	1.890000	1.890000	-5.025%	1,250	-99.995%
2012-03-14	2.070000	2.070000	1.990000	1.990000	-17.083%	600	-99.995%
2012-03-05	2.400000	2.400000	2.400000	2.400000	-4.000%	1,550	-99.996%
2012-03-02	2.500000	2.500000	2.500000	2.500000	-4.215%	5,200	-99.996%
2012-03-01	2.610000	2.610000	2.610000	2.610000	-11.824%	9,000	-99.996%
2012-02-22	3.060000	3.060000	2.960000	2.960000	+23.849%	2,000	-99.997%
2012-02-21	2.390000	2.390000	2.390000	2.390000	-12.454%	100	-99.996%
2012-02-01	2.730000	2.730000	2.730000	2.730000	-1.087%	400	-99.996%
2012-01-31	2.760000	2.760000	2.760000	2.760000	+19.481%	1,000	-99.996%
2012-01-26	2.310000	2.310000	2.310000	2.310000	-15.074%	1,000	-99.996%
2012-01-17	2.720000	2.720000	2.720000	2.720000	+20.354%	90	-99.996%
2011-12-30	2.290000	2.290000	2.260000	2.260000	-12.062%	2,000	-99.996%
2011-12-20	2.570000	2.570000	2.570000	2.570000	-0.388%	100	-99.996%
2011-12-19	2.580000	2.580000	2.580000	2.580000	-25.648%	500	-99.996%
2011-12-15	3.300000	3.470000	3.300000	3.470000	+4.518%	2,350	-99.997%
2011-12-12	3.300000	3.320000	3.300000	3.320000	+0.912%	3,950	-99.997%
2011-11-30	3.290000	3.290000	3.290000	3.290000	+0.920%	1,250	-99.997%
2011-11-29	3.260000	3.260000	3.260000	3.260000	-28.352%	50	-99.997%
2011-11-16	4.600000	4.600000	4.550000	4.550000	-4.812%	300	-99.998%
2011-11-15	4.780000	4.780000	4.780000	4.780000	-1.240%	60	-99.998%
2011-11-14	4.840000	4.840000	4.840000	4.840000	+0.207%	400	-99.998%
2011-11-10	4.830000	4.830000	4.830000	4.830000	+31.608%	100	-99.998%
2011-10-24	3.460000	3.670000	3.460000	3.670000	+4.857%	300	-99.997%
2011-10-20	3.540000	3.600000	3.500000	3.500000	-1.685%	2,050	-99.997%
2011-10-14	3.140000	3.560000	3.140000	3.560000	+14.839%	4,000	-99.997%
2011-10-13	3.100000	3.100000	3.100000	3.100000	-20.513%	650	-99.997%
2011-10-12	3.900000	3.900000	3.900000	3.900000	+22.257%	200	-99.997%
2011-10-04	3.190000	3.190000	3.190000	3.190000	-8.069%	250	-99.997%
2011-10-03	3.470000	3.470000	3.470000	3.470000	+4.204%	1,000	-99.997%
2011-09-30	3.330000	3.330000	3.330000	3.330000	-26.000%	200	-99.997%
2011-09-27	4.500000	4.500000	4.500000	4.500000	+0.446%	550	-99.998%
2011-09-26	4.480000	4.480000	4.480000	4.480000	-10.400%	450	-99.998%
2011-09-15	5.000000	5.000000	5.000000	5.000000	+19.332%	500	-99.998%
2011-09-12	4.190000	4.190000	4.190000	4.190000	-23.818%	50	-99.998%
2011-09-06	5.490000	5.500000	5.490000	5.500000	-2.998%	1,000	-99.998%
2011-09-02	5.670000	5.670000	5.670000	5.670000	-2.241%	180	-99.998%
2011-08-29	5.800000	5.800000	5.800000	5.800000	-3.654%	350	-99.998%
2011-08-24	6.020000	6.020000	6.020000	6.020000	-14.610%	100	-99.998%
2011-08-05	7.430000	7.430000	7.050000	7.050000	-5.242%	440	-99.999%
2011-08-04	7.440000	7.440000	7.440000	7.440000	-2.745%	200	-99.999%
2011-08-03	7.650000	7.650000	7.650000	7.650000	-0.907%	50	-99.999%
2011-08-02	7.720000	7.720000	7.720000	7.720000	+4.891%	100	-99.999%
2011-07-27	7.400000	7.490000	7.360000	7.360000	-0.271%	2,000	-99.999%
2011-07-26	8.080000	8.180000	7.380000	7.380000	-12.143%	250	-99.999%
2011-07-25	8.400000	8.400000	8.400000	8.400000	+4.348%	100	-99.999%
2011-07-22	7.210000	8.250000	7.210000	8.050000	+11.806%	8,400	-99.999%
2011-07-21	7.200000	7.200000	7.200000	7.200000	0.000%	20	-99.999%
2011-07-06	7.200000	7.200000	7.200000	7.200000	-6.372%	20	-99.999%
2011-07-01	7.690000	7.690000	7.690000	7.690000	+5.487%	500	-99.999%
2011-06-30	7.300000	7.300000	7.290000	7.290000	+28.345%	630	-99.999%
2011-06-21	5.680000	5.680000	5.680000	5.680000	+8.397%	650	-99.998%
2011-06-20	5.240000	5.240000	5.240000	5.240000	+11.489%	800	-99.998%
2011-06-15	4.700000	4.700000	4.700000	4.700000	-19.932%	1,000	-99.998%
2011-06-13	5.870000	5.870000	5.870000	5.870000	-4.708%	100	-99.998%
2011-06-08	6.160000	6.160000	6.160000	6.160000	+19.844%	550	-99.998%
2011-05-26	5.130000	5.140000	5.130000	5.140000	+4.260%	2,000	-99.998%
2011-05-19	4.930000	4.930000	4.930000	4.930000	-11.171%	1,300	-99.998%
2011-05-12	5.790000	5.790000	5.550000	5.550000	-7.191%	1,160	-99.998%
2011-05-04	5.980000	5.980000	5.980000	5.980000	-11.538%	500	-99.998%
2011-04-19	6.760000	6.760000	6.760000	6.760000	-3.841%	300	-99.999%
2011-04-15	6.800000	7.030000	6.800000	7.030000	-0.986%	1,500	-99.999%
2011-04-13	6.880000	7.110000	6.880000	7.100000	-4.313%	3,000	-99.999%
2011-04-05	7.320000	7.420000	7.320000	7.420000	-4.134%	1,000	-99.999%
2011-03-29	7.540000	7.740000	7.540000	7.740000	-2.642%	2,000	-99.999%
2011-03-28	7.930000	7.950000	7.930000	7.950000	-0.625%	1,150	-99.999%
2011-03-25	7.930000	8.000000	7.920000	8.000000	-5.101%	1,850	-99.999%
2011-03-22	8.420000	8.430000	8.420000	8.430000	-9.549%	2,000	-99.999%
2011-03-11	9.310000	9.320000	9.310000	9.320000	-1.791%	1,000	-99.999%
2011-03-02	9.490000	9.490000	9.490000	9.490000	+8.087%	100	-99.999%
2011-03-01	8.780000	8.780000	8.780000	8.780000	-0.114%	150	-99.999%
2011-02-28	8.680000	8.790000	8.680000	8.790000	+3.534%	2,000	-99.999%
2011-02-24	8.490000	8.490000	8.490000	8.490000	-3.959%	20	-99.999%
2011-02-22	9.160000	9.160000	8.840000	8.840000	-3.388%	570	-99.999%
2011-02-18	9.190000	9.270000	9.150000	9.150000	+13.103%	6,150	-99.999%
2011-01-24	8.090000	8.090000	8.090000	8.090000	-7.011%	700	-99.999%
2011-01-19	8.700000	8.700000	8.700000	8.700000	0.000%	500	-99.999%

.dark-mode .bm6c8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bm6c8b{ color: #333333; background-color: white; border: 2px solid #333333; }ABZUFABZU GOLD LTD ORD NEWstock OTC

ABZUF
ABZU GOLD LTD ORD NEW
stock OTC