Dark

ABZT
ABLAZE TECHNOLOGIES INC
stock OTC

Inactive

Nov 4, 2021

0.000100USD0.000%(0.000000)10,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	11,600	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	145,100	0.000%
2021-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2021-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-08-30	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2021-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2021-08-17	0.000300	0.000300	0.000200	0.000200	0.000%	10,710	-50.000%
2021-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2021-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-50.000%
2021-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2021-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	800,000	-50.000%
2021-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	30,274	-50.000%
2021-07-14	0.000400	0.000400	0.000200	0.000200	-50.000%	458,076	-50.000%
2021-07-13	0.000400	0.000400	0.000400	0.000400	0.000%	111,000	-75.000%
2021-07-01	0.000400	0.000400	0.000400	0.000400	0.000%	11,000	-75.000%
2021-06-30	0.000400	0.000400	0.000400	0.000400	0.000%	15,000	-75.000%
2021-06-25	0.000400	0.000400	0.000400	0.000400	0.000%	550	-75.000%
2021-06-18	0.000400	0.000400	0.000400	0.000400	0.000%	19,285	-75.000%
2021-06-17	0.000400	0.000400	0.000400	0.000400	+33.333%	88,515	-75.000%
2021-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2021-06-04	0.000300	0.000300	0.000300	0.000300	+50.000%	12,000	-66.667%
2021-06-03	0.000200	0.000200	0.000200	0.000200	-87.500%	10,000	-50.000%
2021-05-24	0.001200	0.001600	0.001200	0.001600	-11.111%	543,999	-93.750%
2021-05-19	0.001800	0.001800	0.001800	0.001800	0.000%	29,500	-94.444%
2021-05-17	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2021-05-13	0.001800	0.001800	0.001800	0.001800	-40.000%	95,999	-94.444%
2021-05-12	0.001800	0.003000	0.001800	0.003000	0.000%	194,400	-96.667%
2021-05-11	0.003000	0.003000	0.003000	0.003000	0.000%	75,000	-96.667%
2021-05-10	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	-96.667%
2021-05-07	0.003000	0.003000	0.003000	0.003000	0.000%	30,485	-96.667%
2021-05-06	0.003000	0.003000	0.003000	0.003000	0.000%	10,100	-96.667%
2021-05-04	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2021-05-03	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2021-04-30	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2021-04-29	0.003000	0.003000	0.003000	0.003000	0.000%	17,000	-96.667%
2021-04-28	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	-96.667%
2021-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	199,000	-95.000%
2021-04-22	0.002000	0.002000	0.002000	0.002000	-33.333%	20,000	-95.000%
2021-04-21	0.003000	0.003000	0.003000	0.003000	-40.000%	20,000	-96.667%
2021-04-19	0.005000	0.005000	0.005000	0.005000	+66.667%	1,000	-98.000%
2021-04-15	0.002000	0.003000	0.002000	0.003000	+87.500%	18,800	-96.667%
2021-04-14	0.004000	0.004000	0.001600	0.001600	-46.667%	680,000	-93.750%
2021-04-13	0.003000	0.003000	0.002800	0.003000	0.000%	717,802	-96.667%
2021-04-09	0.009900	0.009900	0.003000	0.003000	+7.143%	1,426,984	-96.667%
2021-04-06	0.002800	0.002800	0.002800	0.002800	+75.000%	3,000	-96.429%
2021-04-05	0.008000	0.008000	0.001600	0.001600	-78.947%	408,584	-93.750%
2021-03-29	0.007600	0.008000	0.007600	0.007600	0.000%	55,700	-98.684%
2021-03-25	0.007600	0.007600	0.007600	0.007600	0.000%	2,000	-98.684%
2021-03-24	0.007600	0.007600	0.007600	0.007600	-15.556%	1,000	-98.684%
2021-03-22	0.009000	0.009000	0.009000	0.009000	-9.091%	800	-98.889%
2021-03-19	0.010000	0.010000	0.009900	0.009900	-1.000%	8,000	-98.990%
2021-03-18	0.002600	0.010000	0.002600	0.010000	+1.010%	7,000	-99.000%
2021-03-17	0.012500	0.012500	0.001800	0.009900	-22.047%	542,701	-98.990%
2021-03-12	0.002600	0.012700	0.002600	0.012700	+323.333%	1,375	-99.213%
2021-03-08	0.003300	0.004000	0.002600	0.003000	-40.000%	61,800	-96.667%
2021-03-04	0.005000	0.005000	0.005000	0.005000	0.000%	448,116	-98.000%
2021-03-03	0.005000	0.005000	0.005000	0.005000	-1.961%	106,522	-98.000%
2021-02-26	0.010000	0.010000	0.005100	0.005100	-53.636%	98,604	-98.039%
2021-02-19	0.020000	0.020000	0.005000	0.011000	+41.026%	550,000	-99.091%
2021-02-18	0.015700	0.020000	0.007800	0.007800	-54.913%	357,500	-98.718%
2021-02-17	0.017300	0.017300	0.017300	0.017300	+246.000%	25,000	-99.422%
2021-02-16	0.005000	0.005000	0.005000	0.005000	-64.286%	4,000	-98.000%
2021-02-11	0.014500	0.014500	0.014000	0.014000	-3.448%	10,600	-99.286%
2021-02-09	0.014500	0.014500	0.014500	0.014500	+20.833%	225,000	-99.310%
2021-02-08	0.012000	0.012000	0.012000	0.012000	+445.455%	51,633	-99.167%
2021-02-04	0.002000	0.002200	0.002000	0.002200	-80.000%	45,635	-95.455%
2021-02-02	0.011000	0.011000	0.011000	0.011000	+450.000%	5,500	-99.091%
2021-02-01	0.001900	0.002000	0.001900	0.002000	-83.333%	152,999	-95.000%
2021-01-29	0.003700	0.012000	0.003700	0.012000	+9.091%	836,000	-99.167%
2021-01-26	0.005500	0.011000	0.005500	0.011000	+96.429%	69,800	-99.091%
2021-01-25	0.005500	0.009000	0.005500	0.005600	-41.053%	4,000	-98.214%
2021-01-22	0.009500	0.009500	0.009500	0.009500	+18.750%	50,000	-98.947%
2021-01-20	0.005500	0.008000	0.005500	0.008000	+45.455%	116,786	-98.750%
2021-01-14	0.005500	0.005500	0.005500	0.005500	+175.000%	189,625	-98.182%
2021-01-13	0.005500	0.005500	0.002000	0.002000	-83.333%	29,075	-95.000%
2021-01-12	0.012000	0.012000	0.012000	0.012000	+100.000%	1,000	-99.167%
2021-01-11	0.005500	0.016000	0.001700	0.006000	-60.000%	503,999	-98.333%
2021-01-08	0.010000	0.015000	0.003500	0.015000	+53.061%	100,375	-99.333%
2021-01-07	0.009800	0.009800	0.009800	0.009800	+104.167%	50,000	-98.980%
2021-01-06	0.004800	0.004800	0.004800	0.004800	+128.571%	937	-97.917%
2020-12-30	0.002100	0.002100	0.002100	0.002100	-16.000%	2,500	-95.238%
2020-12-29	0.002300	0.002500	0.002300	0.002500	0.000%	2,000	-96.000%
2020-12-28	0.002500	0.002500	0.002500	0.002500	0.000%	282,800	-96.000%
2020-12-23	0.002500	0.002500	0.002500	0.002500	0.000%	410	-96.000%
2020-12-22	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-96.000%
2020-12-17	0.002500	0.002500	0.002500	0.002500	0.000%	26,700	-96.000%
2020-12-16	0.002500	0.002500	0.002500	0.002500	-57.627%	175,659	-96.000%
2020-12-15	0.005900	0.010000	0.005800	0.005900	-1.667%	1,348,000	-98.305%
2020-12-14	0.005900	0.006000	0.005800	0.006000	+200.000%	51,500	-98.333%
2020-12-09	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	-95.000%
2020-12-08	0.002000	0.002000	0.002000	0.002000	0.000%	2,670	-95.000%
2020-12-07	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2020-12-04	0.005900	0.005900	0.002000	0.002000	0.000%	13,000	-95.000%
2020-12-01	0.002000	0.002000	0.002000	0.002000	0.000%	11,250	-95.000%
2020-11-30	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2020-11-27	0.002000	0.002000	0.002000	0.002000	0.000%	2,200	-95.000%
2020-11-25	0.002000	0.002000	0.002000	0.002000	-35.484%	1,000	-95.000%
2020-11-20	0.003100	0.003100	0.003100	0.003100	-47.458%	1,000	-96.774%
2020-11-19	0.005900	0.005900	0.005900	0.005900	+90.323%	170	-98.305%
2020-11-16	0.003100	0.003100	0.003100	0.003100	-3.125%	6,600	-96.774%
2020-11-13	0.003100	0.005900	0.000800	0.003200	-36.000%	146,000	-96.875%
2020-11-10	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2020-11-09	0.004700	0.005000	0.004700	0.005000	+42.857%	169,666	-98.000%
2020-11-06	0.004200	0.004200	0.003500	0.003500	+66.667%	808,000	-97.143%
2020-11-05	0.003000	0.003000	0.002100	0.002100	-51.163%	44,000	-95.238%
2020-11-04	0.004300	0.004300	0.004300	0.004300	+43.333%	25,000	-97.674%
2020-11-03	0.003000	0.003000	0.003000	0.003000	-25.000%	62,000	-96.667%
2020-11-02	0.004000	0.004000	0.001500	0.004000	+400.000%	1,145,800	-97.500%
2020-10-29	0.000800	0.000800	0.000600	0.000800	0.000%	316,573	-87.500%
2020-10-28	0.000800	0.000800	0.000800	0.000800	+14.286%	3,043	-87.500%
2020-10-26	0.002200	0.002200	0.000700	0.000700	-68.182%	165,800	-85.714%
2020-10-23	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-95.455%
2020-10-22	0.002200	0.002200	0.002200	0.002200	+37.500%	163,979	-95.455%
2020-10-21	0.001600	0.001600	0.001600	0.001600	-65.957%	1,575	-93.750%
2020-10-20	0.004700	0.004700	0.004700	0.004700	+291.667%	20,500	-97.872%
2020-10-16	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2020-10-12	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2020-10-07	0.001200	0.001200	0.001200	0.001200	0.000%	800	-91.667%
2020-10-02	0.001200	0.001200	0.001200	0.001200	-40.000%	1,000	-91.667%
2020-09-25	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2020-09-18	0.002000	0.002000	0.002000	0.002000	0.000%	246,500	-95.000%
2020-09-16	0.002000	0.002000	0.002000	0.002000	+66.667%	5,249	-95.000%
2020-09-14	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-91.667%
2020-09-11	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2020-09-09	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2020-09-08	0.001200	0.001200	0.001200	0.001200	0.000%	666	-91.667%
2020-09-04	0.001200	0.001200	0.001200	0.001200	-25.000%	2,000	-91.667%
2020-08-28	0.003000	0.003000	0.001600	0.001600	0.000%	4,002	-93.750%
2020-08-24	0.001600	0.008900	0.001600	0.001600	0.000%	34,850	-93.750%
2020-08-19	0.001600	0.001600	0.001600	0.001600	0.000%	2,700	-93.750%
2020-08-18	0.001600	0.001600	0.001600	0.001600	-46.667%	19,000	-93.750%
2020-08-17	0.003000	0.003000	0.003000	0.003000	+87.500%	500	-96.667%
2020-08-12	0.025800	0.025800	0.001600	0.001600	-46.667%	90,000	-93.750%
2020-08-11	0.003000	0.003000	0.003000	0.003000	+87.500%	46,600	-96.667%
2020-08-10	0.001600	0.001600	0.001600	0.001600	-68.000%	2,400	-93.750%
2020-08-07	0.001600	0.005500	0.001600	0.005000	+61.290%	1,086,300	-98.000%
2020-08-06	0.005500	0.005500	0.003100	0.003100	+181.818%	42,727	-96.774%
2020-08-03	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2020-07-23	0.001100	0.001100	0.001100	0.001100	-81.667%	10,000	-90.909%
2020-07-21	0.006000	0.006000	0.006000	0.006000	0.000%	900	-98.333%
2020-07-20	0.001200	0.006000	0.001200	0.006000	-13.043%	35,000	-98.333%
2020-07-17	0.006900	0.006900	0.006900	0.006900	+527.273%	41,000	-98.551%
2020-07-14	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-90.909%
2020-07-08	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2020-07-02	0.006900	0.006900	0.001100	0.001100	+10.000%	3,449	-90.909%
2020-06-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2020-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2020-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2020-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	630	-90.000%
2020-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	53,600	-90.000%
2020-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2020-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	999	-90.000%
2020-06-09	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2020-06-08	0.005000	0.008900	0.001000	0.001000	-9.091%	236,957	-90.000%
2020-06-04	0.002100	0.002100	0.001100	0.001100	0.000%	658,625	-90.909%
2020-06-02	0.001100	0.001100	0.001100	0.001100	-8.333%	3,570	-90.909%
2020-05-29	0.002100	0.007900	0.001100	0.001200	-42.857%	369,900	-91.667%
2020-05-28	0.002100	0.002100	0.002100	0.002100	+200.000%	10,904	-95.238%
2020-05-27	0.000700	0.000700	0.000700	0.000700	-72.000%	110	-85.714%
2020-05-26	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-96.000%
2020-05-20	0.002500	0.002500	0.002500	0.002500	+19.048%	101,275	-96.000%
2020-05-19	0.002100	0.002100	0.002100	0.002100	0.000%	51,100	-95.238%
2020-05-18	0.002100	0.002100	0.002100	0.002100	0.000%	116,350	-95.238%
2020-05-15	0.003600	0.003600	0.002100	0.002100	-56.250%	140,870	-95.238%
2020-05-14	0.013500	0.013500	0.004800	0.004800	+2.128%	239,288	-97.917%
2020-05-13	0.005000	0.020000	0.004300	0.004700	+56.667%	599,205	-97.872%
2020-05-12	0.001000	0.003500	0.001000	0.003000	+500.000%	1,419,098	-96.667%
2020-05-11	0.001000	0.001000	0.000500	0.000500	-50.000%	505,800	-80.000%
2020-05-08	0.001000	0.001000	0.001000	0.001000	+66.667%	36,000	-90.000%
2020-05-05	0.000600	0.000600	0.000600	0.000600	+59,900.000%	4,900	-83.333%
2020-04-27	0.000001	0.000001	0.000001	0.000001	-99.667%	1,500	+9,900.000%
2020-04-21	0.000300	0.000300	0.000300	0.000300	-50.000%	2,000	-66.667%
2020-03-24	0.000600	0.000600	0.000600	0.000600	0.000%	28,500	-83.333%
2020-03-19	0.000600	0.000600	0.000600	0.000600	+100.000%	31,950	-83.333%
2020-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2020-02-28	0.000300	0.000300	0.000300	0.000300	+200.000%	25,001	-66.667%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2020-02-11	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2019-12-18	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2019-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,200	+9,900.000%
2019-08-06	0.000001	0.000001	0.000001	0.000001	-90.000%	700	+9,900.000%
2019-06-11	0.000010	0.000010	0.000010	0.000010	+900.000%	300	+900.000%
2019-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	24,750	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	27,274	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	27,224	+9,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	0.000%	97,260	+9,900.000%
2019-05-06	0.000001	0.000001	0.000001	0.000001	-90.000%	400	+9,900.000%
2019-05-01	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	800	+9,900.000%
2019-03-15	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9,900.000%
2019-03-06	0.000010	0.000010	0.000010	0.000010	0.000%	5,500	+900.000%
2019-02-05	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+900.000%
2019-01-22	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2019-01-17	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2019-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	41,500	+9,900.000%
2018-12-12	0.000010	0.000010	0.000001	0.000001	0.000%	161,400	+9,900.000%
2018-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2018-08-28	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9,900.000%
2018-08-13	0.000010	0.000010	0.000010	0.000010	+900.000%	25,142	+900.000%
2018-03-08	0.000001	0.000001	0.000001	0.000001	-99.000%	57,100	+9,900.000%
2018-02-22	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2018-02-20	0.000010	0.000010	0.000010	0.000010	0.000%	20,000	+900.000%
2018-02-13	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	26,069	+9,900.000%
2017-12-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,100	0.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	28,800	+9,900.000%
2017-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2017-08-30	0.000001	0.000001	0.000001	0.000001	-90.000%	50,000	+9,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	8,000	+900.000%
2016-10-25	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	0.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2016-02-29	0.000010	0.000010	0.000010	0.000010	-41.176%	10,000	+900.000%
2015-09-08	0.000017	0.000017	0.000017	0.000017	+70.000%	600	+488.235%
2015-06-29	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2015-06-18	0.000100	0.000100	0.000100	0.000100	+900.000%	587	0.000%
2015-05-28	0.000010	0.000010	0.000010	0.000010	-99.000%	91,870	+900.000%
2015-05-18	0.001000	0.001000	0.001000	0.001000	+49,900.000%	20,000	-90.000%
2015-05-05	0.000002	0.000002	0.000002	0.000002	-98.000%	5,000	+4,900.000%
2014-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	308,200	0.000%
2014-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	23,740	0.000%
2014-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,900	0.000%
2014-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2013-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2012-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	13,220	0.000%
2012-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2012-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2012-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	59,350	0.000%
2012-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-07-11	0.010000	0.010000	0.000000	0.000000	-100.000%	78,260	0.000%
2012-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2012-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	0.000%
2012-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2012-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	650	0.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2011-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	22,000	0.000%
2011-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,600	0.000%
2011-06-09	0.000100	0.000100	0.000100	0.000100	-75.000%	12,000	0.000%
2011-04-26	0.000300	0.000400	0.000300	0.000400	+100.000%	153,495	-75.000%
2011-04-25	0.000200	0.000200	0.000200	0.000200	-95.000%	5,000	-50.000%
2011-04-21	0.004000	0.004000	0.004000	0.004000	+1,900.000%	22,222	-97.500%
2011-04-13	0.000200	0.000200	0.000200	0.000200	-96.000%	2,000	-50.000%
2011-04-08	0.000100	0.005000	0.000100	0.005000	+4,900.000%	251,945	-98.000%
2011-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2011-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2011-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2010-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2010-09-08	0.000100	0.000100	0.000100	0.000100	-50.000%	24,000	0.000%
2010-09-07	0.000200	0.000200	0.000200	0.000200	-50.000%	35,000	-50.000%
2010-08-24	0.000100	0.000400	0.000100	0.000400	+300.000%	5,500	-75.000%
2010-08-23	0.000100	0.000100	0.000100	0.000100	-80.000%	1,500	0.000%
2010-08-10	0.000500	0.000500	0.000500	0.000500	-16.667%	999,999	-80.000%
2010-07-15	0.000600	0.000600	0.000600	0.000600	0.000%	1,100	-83.333%
2010-06-22	0.000600	0.000600	0.000600	0.000600	+200.000%	550,000	-83.333%
2010-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2010-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2010-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2010-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	-50.000%
2010-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2010-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2010-04-15	0.000200	0.000200	0.000200	0.000200	+100.000%	12,000	-50.000%
2010-04-07	0.000400	0.000400	0.000100	0.000100	-75.000%	1,000,000	0.000%
2010-04-05	0.000400	0.000400	0.000400	0.000400	-20.000%	500	-75.000%
2010-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2010-03-15	0.000500	0.000500	0.000500	0.000500	+25.000%	5,000	-80.000%
2010-02-17	0.000300	0.000400	0.000300	0.000400	+33.333%	405,000	-75.000%
2010-02-04	0.002000	0.002500	0.000300	0.000300	-90.000%	18,000	-66.667%
2010-02-02	0.003000	0.003000	0.003000	0.003000	+2,900.000%	10,000	-96.667%
2010-01-21	0.000200	0.000200	0.000100	0.000100	-66.667%	11,200	0.000%
2009-12-30	0.000300	0.000300	0.000300	0.000300	-70.000%	6,900	-66.667%
2009-12-29	0.000800	0.001000	0.000100	0.001000	+25.000%	632,590	-90.000%
2009-12-24	0.000800	0.000800	0.000800	0.000800	+14.286%	2,930	-87.500%
2009-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	900	-85.714%
2009-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2009-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	6,100	-85.714%
2009-12-17	0.001100	0.001100	0.000700	0.000700	-36.364%	307,814	-85.714%
2009-12-15	0.001100	0.001100	0.001100	0.001100	0.000%	5,465	-90.909%
2009-12-14	0.001100	0.001100	0.001100	0.001100	0.000%	5,100	-90.909%
2009-12-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2009-12-10	0.001100	0.001100	0.001100	0.001100	0.000%	1,350	-90.909%
2009-12-08	0.001100	0.001100	0.001100	0.001100	0.000%	11,000	-90.909%
2009-12-07	0.000500	0.001100	0.000500	0.001100	-26.667%	16,500	-90.909%
2009-12-02	0.001500	0.001500	0.001100	0.001500	+36.364%	1,071,100	-93.333%
2009-12-01	0.001200	0.001200	0.001100	0.001100	0.000%	35,000	-90.909%
2009-11-24	0.001100	0.001100	0.001100	0.001100	0.000%	149,500	-90.909%
2009-11-23	0.001100	0.001100	0.001100	0.001100	0.000%	85,000	-90.909%
2009-11-17	0.001100	0.001100	0.001100	0.001100	0.000%	102,000	-90.909%
2009-11-12	0.001100	0.001100	0.001100	0.001100	-63.333%	1,731	-90.909%
2009-11-11	0.001100	0.003000	0.001100	0.003000	+172.727%	134,382	-96.667%
2009-11-06	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2009-11-03	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-90.909%
2009-11-02	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2009-10-29	0.001100	0.001100	0.001100	0.001100	+10.000%	1,000	-90.909%
2009-10-26	0.001000	0.001000	0.001000	0.001000	-84.615%	9,001	-90.000%
2009-10-21	0.006500	0.006500	0.006500	0.006500	-13.333%	50,000	-98.462%
2009-10-20	0.007800	0.007800	0.007500	0.007500	+275.000%	60,000	-98.667%
2009-10-19	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	-95.000%
2009-10-15	0.002000	0.002000	0.002000	0.002000	-48.718%	250	-95.000%
2009-10-08	0.003900	0.003900	0.003900	0.003900	-54.118%	114,614	-97.436%
2009-10-07	0.004000	0.008500	0.004000	0.008500	+2,733.333%	46,155	-98.824%
2009-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2009-09-28	0.000300	0.000300	0.000300	0.000300	-70.000%	14,000	-66.667%
2009-09-25	0.001000	0.001000	0.000100	0.001000	+400.000%	79,912	-90.000%
2009-09-24	0.000200	0.000200	0.000200	0.000200	+100.000%	71,403	-50.000%
2009-09-16	0.001500	0.001500	0.000100	0.000100	-90.000%	10,500	0.000%
2009-09-15	0.002000	0.002000	0.001000	0.001000	-85.507%	120,000	-90.000%
2009-09-14	0.006900	0.006900	0.006900	0.006900	+245.000%	100,000	-98.551%
2009-09-10	0.002000	0.002000	0.002000	0.002000	+100.000%	1,500	-95.000%
2009-09-08	0.007000	0.007000	0.001000	0.001000	-83.333%	88,900	-90.000%
2009-09-04	0.004000	0.006200	0.004000	0.006000	+100.000%	185,100	-98.333%
2009-09-02	0.002900	0.003500	0.002900	0.003000	+3.448%	85,000	-96.667%
2009-08-26	0.002900	0.002900	0.002900	0.002900	-6.452%	5,000	-96.552%
2009-08-25	0.002000	0.003200	0.002000	0.003100	+55.000%	140,000	-96.774%
2009-08-21	0.001000	0.002000	0.001000	0.002000	+300.000%	110,000	-95.000%
2009-08-18	0.000500	0.000500	0.000500	0.000500	0.000%	17,555	-80.000%
2009-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2009-08-10	0.000500	0.000500	0.000500	0.000500	0.000%	5,200	-80.000%
2009-08-07	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000	-80.000%
2009-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	54,800	0.000%
2009-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2009-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2009-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	180	0.000%
2009-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,310	0.000%
2009-06-24	0.000100	0.000100	0.000100	0.000100	-90.000%	213	0.000%
2009-06-19	0.001000	0.001000	0.001000	0.001000	-85.714%	2,000	-90.000%
2009-06-05	0.000100	0.007000	0.000100	0.007000	+600.000%	5,500	-98.571%
2009-06-04	0.001000	0.001000	0.001000	0.001000	+900.000%	6,900	-90.000%
2009-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2009-04-06	0.000100	0.000100	0.000100	0.000100	-98.571%	3,800	0.000%
2009-04-03	0.000100	0.007000	0.000100	0.007000	0.000%	5,000	-98.571%
2009-03-31	0.007000	0.007000	0.007000	0.007000	+6,900.000%	20,958	-98.571%
2009-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2009-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	21,136	0.000%
2009-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,420	0.000%
2009-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	22,000	0.000%
2009-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2009-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	32,850	0.000%
2009-03-02	0.000100	0.000100	0.000100	0.000100	-98.571%	3,125	0.000%
2009-02-12	0.007000	0.007000	0.007000	0.007000	+6,900.000%	200	-98.571%
2009-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2009-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	22,500	0.000%
2009-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2009-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2009-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,761	0.000%
2009-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2009-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,062	0.000%
2009-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2008-12-31	0.000100	0.000100	0.000100	0.000100	-66.667%	5,000	0.000%
2008-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	13,550	-66.667%
2008-12-29	0.000100	0.000300	0.000100	0.000300	+50.000%	16,000	-66.667%
2008-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	12,520	-50.000%
2008-12-17	0.001000	0.001000	0.000100	0.000200	0.000%	595,150	-50.000%
2008-12-16	0.000100	0.000100	0.000000	0.000000	-100.000%	1,100	0.000%
2008-12-15	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2008-12-11	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2008-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%

.dark-mode .nkBnsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkBnsY{ color: #333333; background-color: white; border: 2px solid #333333; }ABZTABLAZE TECHNOLOGIES INCstock OTC

ABZT
ABLAZE TECHNOLOGIES INC
stock OTC