Dark

ABZPY
ABOITIZ POWER UNSP/ADR
stock OTC

Inactive

Jun 1, 2021

9.82USD-1.800%(-0.18)200

Pre-market

0.00USD-100.000%(-10.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-01	9.8200	9.8200	9.8200	9.8200	-1.800%	200	0.000%
2021-05-10	10.0000	10.0000	10.0000	10.0000	+1.317%	100	-1.800%
2021-05-03	9.2200	9.8700	9.2200	9.8700	-5.731%	300	-0.507%
2021-04-21	10.4700	10.4700	10.4700	10.4700	+0.096%	246	-6.208%
2021-04-09	10.4500	10.4600	10.4500	10.4600	-1.507%	336	-6.119%
2021-03-24	10.6200	10.6200	10.6200	10.6200	+3.812%	237	-7.533%
2021-03-05	10.2300	10.2300	10.2300	10.2300	-10.420%	100	-4.008%
2021-01-20	11.4200	11.4200	11.4200	11.4200	-1.040%	234	-14.011%
2021-01-13	11.5400	11.5400	11.5400	11.5400	+9.488%	500	-14.905%
2021-01-11	10.5400	10.5400	10.5400	10.5400	-8.586%	250	-6.831%
2020-12-23	11.5300	11.5300	11.5300	11.5300	-16.084%	100	-14.831%
2020-11-18	11.9900	13.7400	11.9900	13.7400	+11.255%	350	-28.530%
2020-11-12	12.3500	12.3500	12.3500	12.3500	+9.292%	250	-20.486%
2020-10-27	11.3000	11.3000	11.3000	11.3000	+0.355%	3,400	-13.097%
2020-10-26	11.2600	11.2600	11.2600	11.2600	-2.172%	3,416	-12.789%
2020-10-21	11.5100	11.5100	11.5100	11.5100	+13.960%	100	-14.683%
2020-10-16	10.1000	10.1000	10.1000	10.1000	-9.660%	100	-2.772%
2020-10-15	11.1800	11.1800	11.1800	11.1800	-2.102%	190	-12.165%
2020-10-14	11.4200	11.4200	11.4200	11.4200	+0.440%	181	-14.011%
2020-10-07	11.3700	11.3700	11.3700	11.3700	+1.337%	100	-13.632%
2020-08-24	11.2200	11.2200	11.2200	11.2200	-0.355%	118	-12.478%
2020-08-18	11.2600	11.2600	11.2600	11.2600	-2.931%	100	-12.789%
2020-06-19	11.6000	11.6000	11.6000	11.6000	-6.602%	200	-15.345%
2020-06-03	12.4200	12.4200	12.4200	12.4200	+21.171%	2,401	-20.934%
2020-05-05	10.2500	10.2500	10.2500	10.2500	+0.490%	199	-4.195%
2020-05-04	10.2000	10.2000	10.2000	10.2000	-0.585%	100	-3.725%
2020-05-01	10.2600	10.2600	10.2600	10.2600	-19.844%	100	-4.288%
2020-02-18	12.8000	12.8000	12.8000	12.8000	-18.730%	1,034	-23.281%
2018-03-15	15.7500	15.7500	15.7500	15.7500	-9.170%	100	-37.651%
2018-02-01	17.3400	17.3400	17.3400	17.3400	+3.957%	100	-43.368%
2017-05-10	16.6800	16.6800	16.6800	16.6800	-2.797%	100	-41.127%
2017-05-04	17.1600	17.1600	17.1600	17.1600	-11.683%	100	-42.774%
2015-03-31	19.4300	19.4300	19.4300	19.4300	+8.125%	4,100	-49.460%
2014-09-26	17.9700	17.9700	17.9700	17.9700	-4.160%	2,500	-45.353%
2014-09-17	18.3500	18.7500	18.3500	18.7500	+5.456%	400	-47.627%
2014-09-15	17.7800	17.7800	17.7800	17.7800	-0.392%	200	-44.769%
2014-08-26	17.8500	17.8500	17.8500	17.8500	+0.734%	100	-44.986%
2014-08-20	17.7200	17.7200	17.7200	17.7200	0.000%	100	-44.582%
2014-08-19	17.7200	17.7200	17.7200	17.7200	+4.235%	1,000	-44.582%
2012-12-17	17.0000	17.0000	17.0000	17.0000	0.000%	1,103	-42.235%

.dark-mode .rG6MfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rG6MfX{ color: #333333; background-color: white; border: 2px solid #333333; }ABZPYABOITIZ POWER UNSP/ADRstock OTC

ABZPY
ABOITIZ POWER UNSP/ADR
stock OTC