Dark

ABZPF
ABOITIZ POWER CORP
stock OTC

Inactive

Nov 13, 2020

0.5625USD-12.791%(-0.0825)2,390

Pre-market

0.00USD-100.000%(-0.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-13	0.5625	0.5625	0.5625	0.5625	-12.791%	2,390	0.000%
2020-10-26	0.6200	0.6450	0.6200	0.6450	+15.179%	1,869	-12.791%
2020-09-02	0.5600	0.5600	0.5600	0.5600	0.000%	100	+0.446%
2020-08-24	0.5600	0.5600	0.5600	0.5600	+14.286%	100	+0.446%
2020-08-11	0.4900	0.4900	0.4900	0.4900	-10.909%	249	+14.796%
2020-07-15	0.5500	0.5500	0.5500	0.5500	-8.333%	500	+2.273%
2020-07-06	0.6000	0.6000	0.6000	0.6000	0.000%	269	-6.250%
2020-06-19	0.6000	0.6000	0.6000	0.6000	-3.226%	100	-6.250%
2020-06-05	0.6200	0.6200	0.6200	0.6200	+12.727%	100	-9.274%
2020-05-12	0.5442	0.5500	0.5442	0.5500	0.000%	4,500	+2.273%
2020-05-04	0.5500	0.5500	0.5500	0.5500	+7.843%	100	+2.273%
2020-04-29	0.5100	0.5100	0.5100	0.5100	+13.333%	1,000	+10.294%
2020-04-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1,000	+25.000%
2020-04-20	0.5500	0.5500	0.5500	0.5500	-0.200%	100	+2.273%
2020-04-17	0.5500	0.5511	0.5500	0.5511	-3.316%	1,108	+2.069%
2020-04-16	0.5700	0.5700	0.5700	0.5700	0.000%	880	-1.316%
2020-03-23	0.5700	0.5700	0.5700	0.5700	+4.779%	1,000	-1.316%
2020-03-17	0.5500	0.5500	0.5440	0.5440	+0.741%	1,890	+3.401%
2020-03-16	0.5400	0.5400	0.5400	0.5400	+18.786%	108	+4.167%
2020-03-12	0.4546	0.4546	0.4546	0.4546	-34.116%	108	+23.735%
2019-09-10	0.6900	0.6900	0.6900	0.6900	+6.154%	500	-18.478%
2019-08-05	0.6500	0.6500	0.6500	0.6500	0.000%	336	-13.462%
2019-06-17	0.6500	0.6500	0.6500	0.6500	+1.563%	100	-13.462%
2019-05-17	0.6700	0.6700	0.6400	0.6400	-5.185%	202	-12.109%
2019-05-14	0.6750	0.6750	0.6750	0.6750	-6.250%	1,100	-16.667%
2019-04-30	0.7200	0.7200	0.7200	0.7200	+2.857%	1,100	-21.875%
2019-04-23	0.7000	0.7000	0.7000	0.7000	0.000%	4,851	-19.643%
2019-04-15	0.7000	0.7000	0.7000	0.7000	+12.000%	149	-19.643%
2019-04-09	0.6250	0.6250	0.6250	0.6250	-8.626%	1,125	-10.000%
2019-04-05	0.6840	0.6840	0.6840	0.6840	+0.588%	242	-17.763%
2019-04-04	0.6800	0.6800	0.6800	0.6800	-1.449%	1,100	-17.279%
2019-03-21	0.6900	0.6900	0.6900	0.6900	0.000%	242	-18.478%
2019-03-18	0.6900	0.6900	0.6900	0.6900	+3.604%	13,568	-18.478%
2019-03-13	0.6660	0.6660	0.6660	0.6660	0.000%	2,000	-15.541%
2019-03-12	0.6660	0.6660	0.6660	0.6660	-7.500%	2,000	-15.541%
2019-01-25	0.7200	0.7200	0.7200	0.7200	-3.537%	500	-21.875%
2019-01-16	0.7464	0.7464	0.7464	0.7464	+23.067%	336	-24.638%
2018-12-28	0.6065	0.6065	0.6065	0.6065	-0.574%	600	-7.255%
2018-10-12	0.6100	0.6100	0.6100	0.6100	-17.568%	19,000	-7.787%
2018-04-25	0.7400	0.7400	0.7400	0.7400	-1.333%	1,300	-23.986%
2018-04-12	0.7500	0.7500	0.7500	0.7500	0.000%	4,900	-25.000%
2018-04-10	0.7500	0.7500	0.7500	0.7500	-28.571%	100	-25.000%
2018-04-04	1.0500	1.0500	1.0500	1.0500	+45.631%	100	-46.429%
2018-03-21	0.7210	0.7210	0.7210	0.7210	-2.568%	125	-21.983%
2018-03-20	0.7400	0.7400	0.7400	0.7400	-28.846%	100	-23.986%
2018-03-16	1.0400	1.0400	1.0400	1.0400	+44.244%	185	-45.913%
2018-02-06	0.7210	0.7210	0.7210	0.7210	-15.176%	15,233	-21.983%
2018-01-10	0.8500	0.8500	0.8500	0.8500	+8.974%	15,233	-33.824%
2017-12-21	0.7800	0.7800	0.7800	0.7800	0.000%	20,000	-27.885%
2017-12-20	0.7800	0.7800	0.7800	0.7800	+1.961%	84,655	-27.885%
2017-12-12	0.7650	0.7650	0.7650	0.7650	-1.290%	81,000	-26.471%
2017-12-04	0.7750	0.7750	0.7750	0.7750	-0.641%	700	-27.419%
2017-11-16	0.7800	0.7800	0.7800	0.7800	-3.704%	50,000	-27.885%
2017-11-01	0.8100	0.8100	0.8100	0.8100	-0.613%	600	-30.556%
2017-10-20	0.8150	0.8150	0.8150	0.8150	+0.617%	50,000	-30.982%
2017-09-26	0.8100	0.8100	0.8100	0.8100	+2.532%	50,000	-30.556%
2017-09-21	0.7900	0.7900	0.7900	0.7900	+0.637%	55,000	-28.797%
2017-09-15	0.7850	0.7850	0.7850	0.7850	+1.948%	50,000	-28.344%
2017-09-07	0.7700	0.7700	0.7700	0.7700	0.000%	33,000	-26.948%
2017-08-28	0.7700	0.7700	0.7700	0.7700	+1.316%	17,000	-26.948%
2017-08-22	0.7600	0.7600	0.7600	0.7600	-1.299%	40,000	-25.987%
2017-07-27	0.7700	0.7700	0.7700	0.7700	0.000%	40,000	-26.948%
2017-07-06	0.7700	0.7700	0.7700	0.7700	0.000%	60,220	-26.948%
2017-06-20	0.7700	0.7700	0.7700	0.7700	-1.282%	20,000	-26.948%
2017-06-01	0.7800	0.7800	0.7800	0.7800	-1.887%	40,000	-27.885%
2017-05-16	0.7950	0.7950	0.7950	0.7950	-7.235%	30,000	-29.245%
2017-05-03	0.8570	0.8570	0.8570	0.8570	-1.540%	2,012	-34.364%
2017-03-06	0.8704	0.8704	0.8704	0.8704	+0.974%	3,564	-35.375%
2017-01-13	0.8620	0.8620	0.8620	0.8620	-7.012%	2,610	-34.745%
2016-08-04	0.9260	0.9270	0.9260	0.9270	-1.278%	4,486	-39.320%
2016-08-02	0.9390	0.9390	0.9390	0.9390	+0.859%	1,000	-40.096%
2016-03-31	0.9310	0.9310	0.9310	0.9310	-4.119%	500	-39.581%
2016-03-11	0.9710	0.9710	0.9710	0.9710	+0.518%	390	-42.070%
2016-03-07	0.9660	0.9660	0.9660	0.9660	+19.407%	500	-41.770%
2016-01-20	0.8090	0.8090	0.8090	0.8090	-3.091%	4,000	-30.470%
2015-12-30	0.8620	0.8620	0.8348	0.8348	-15.249%	31,200	-32.619%
2015-06-02	0.9850	0.9850	0.9850	0.9850	+0.408%	5,186	-42.893%
2015-05-08	0.9810	0.9810	0.9810	0.9810	-0.203%	5,186	-42.661%
2015-04-23	0.9830	0.9830	0.9830	0.9830	+6.848%	3,200	-42.777%
2015-04-21	0.9200	0.9200	0.9200	0.9200	-7.908%	838	-38.859%
2015-04-15	0.9990	0.9990	0.9990	0.9990	-3.942%	1,000	-43.694%
2015-02-26	1.0200	1.0400	1.0200	1.0400	+0.971%	4,000	-45.913%
2015-02-18	1.0300	1.0300	1.0300	1.0300	-3.738%	800	-45.388%
2015-02-10	1.0400	1.0700	1.0400	1.0700	+25.882%	4,000	-47.430%
2014-07-25	0.8500	0.8537	0.8500	0.8500	+1.190%	73,784	-33.824%
2014-02-27	0.8400	0.8400	0.8400	0.8400	+15.862%	119,883	-33.036%
2013-11-25	0.7250	0.7250	0.7250	0.7250	+0.694%	25,000	-22.414%
2013-11-19	0.7400	0.7400	0.7200	0.7200	+6.667%	44,916	-21.875%
2013-08-27	0.6750	0.6750	0.6750	0.6750	+3.846%	31,000	-16.667%
2013-08-26	0.7200	0.7200	0.6500	0.6500	-16.667%	110,056	-13.462%
2013-08-15	0.7800	0.7800	0.7800	0.7800	-2.500%	200	-27.885%
2013-08-13	0.8000	0.8000	0.8000	0.8000	-3.614%	200	-29.688%
2013-07-15	0.8350	0.8450	0.8300	0.8300	-2.353%	366,000	-32.229%
2013-06-28	0.8200	0.8500	0.8200	0.8500	+6.250%	21,875	-33.824%
2013-06-13	0.8000	0.8000	0.8000	0.8000	-3.614%	10,000	-29.688%
2013-05-28	0.8500	0.8550	0.8300	0.8300	-4.046%	59,036	-32.229%
2013-04-23	0.8650	0.8650	0.8650	0.8650	-7.487%	9,200	-34.971%
2013-04-22	0.9350	0.9350	0.9350	0.9350	+6.250%	34,200	-39.840%
2013-03-25	0.8800	0.8800	0.8800	0.8800	-8.333%	10,000	-36.080%
2013-02-27	0.9600	0.9600	0.9600	0.9600	-1.031%	48,447	-41.406%
2013-02-26	0.9700	0.9700	0.9700	0.9700	+0.518%	115,070	-42.010%
2013-02-22	0.9650	0.9650	0.9650	0.9650	+1.579%	613,789	-41.710%
2013-01-28	0.9500	0.9500	0.9500	0.9500	+11.765%	1,640	-40.789%
2012-12-17	0.8500	0.8500	0.8500	0.8500	+13.333%	14,667	-33.824%
2012-09-12	0.7500	0.7500	0.7500	0.7500	+2.740%	31,389	-25.000%
2012-08-31	0.7300	0.7300	0.7300	0.7300	-12.575%	31,071	-22.945%
2012-08-30	0.7200	0.8350	0.7200	0.8350	+7.051%	157,903	-32.635%
2012-06-28	0.7800	0.7800	0.7800	0.7800	-3.704%	26,790	-27.885%
2012-05-25	0.8100	0.8100	0.8100	0.8100	+4.516%	12,000	-30.556%
2012-05-01	0.7750	0.7750	0.7750	0.7750	+19.231%	3,100	-27.419%
2011-09-28	0.6500	0.6500	0.6500	0.6500	-14.474%	8,500	-13.462%
2011-07-07	0.7600	0.7600	0.7600	0.7600	0.000%	28,000	-25.987%

.dark-mode .kD5zvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD5zvl{ color: #333333; background-color: white; border: 2px solid #333333; }ABZPFABOITIZ POWER CORPstock OTC

ABZPF
ABOITIZ POWER CORP
stock OTC