Dark

ABWN
AIRBORNE WIRELES NTWK
stock OTC

Inactive

May 5, 2022

0.000100USD0.000%(0.000000)10,035,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-05	0.000100	0.00010	0.000100	0.000100	0.000%	10,035,000	0.000%
2022-05-03	0.000100	0.00010	0.000100	0.000100	0.000%	3,000,000	0.000%
2022-04-01	0.000100	0.00010	0.000100	0.000100	0.000%	200,000	0.000%
2022-03-28	0.000100	0.00010	0.000100	0.000100	0.000%	200,000	0.000%
2022-01-28	0.000100	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-01-05	0.000100	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-12-10	0.000100	0.00010	0.000100	0.000100	0.000%	2,000,000	0.000%
2021-12-09	0.000100	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-10-25	0.000100	0.00010	0.000100	0.000100	0.000%	8,776,666	0.000%
2021-10-22	0.000100	0.00010	0.000100	0.000100	0.000%	2,852,835	0.000%
2021-10-21	0.000100	0.00010	0.000100	0.000100	0.000%	125,500	0.000%
2021-10-20	0.000100	0.00010	0.000100	0.000100	0.000%	5,950,188	0.000%
2021-10-19	0.000100	0.00010	0.000100	0.000100	0.000%	37,057,608	0.000%
2021-10-18	0.000100	0.00010	0.000100	0.000100	0.000%	300,000	0.000%
2021-10-15	0.000100	0.00010	0.000100	0.000100	0.000%	12,500,000	0.000%
2021-10-11	0.000100	0.00010	0.000100	0.000100	0.000%	600,000	0.000%
2021-10-07	0.000100	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-10-06	0.000100	0.00010	0.000100	0.000100	0.000%	6,000,000	0.000%
2021-10-04	0.000100	0.00010	0.000100	0.000100	0.000%	300,000	0.000%
2021-10-01	0.000100	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-09-27	0.000100	0.00010	0.000100	0.000100	0.000%	11,000,000	0.000%
2021-09-24	0.000100	0.00020	0.000100	0.000100	0.000%	11,942,196	0.000%
2021-09-23	0.000100	0.00020	0.000100	0.000100	0.000%	44,789,046	0.000%
2021-09-22	0.000100	0.00010	0.000100	0.000100	0.000%	14,283,995	0.000%
2021-09-21	0.000100	0.00010	0.000100	0.000100	0.000%	5,519,692	0.000%
2021-09-20	0.000100	0.00010	0.000100	0.000100	0.000%	3,960,001	0.000%
2021-09-17	0.000100	0.00020	0.000100	0.000100	0.000%	9,244,319	0.000%
2021-09-16	0.000100	0.00010	0.000100	0.000100	0.000%	2,005,030	0.000%
2021-09-15	0.000100	0.00010	0.000100	0.000100	0.000%	6,886,145	0.000%
2021-09-14	0.000100	0.00010	0.000100	0.000100	0.000%	4,205,750	0.000%
2021-09-13	0.000100	0.00010	0.000100	0.000100	0.000%	12,496,133	0.000%
2021-09-10	0.000100	0.00010	0.000100	0.000100	0.000%	2,869,896	0.000%
2021-09-09	0.000100	0.00010	0.000100	0.000100	0.000%	4,299,998	0.000%
2021-09-08	0.000100	0.00010	0.000100	0.000100	0.000%	9,757,781	0.000%
2021-09-07	0.000100	0.00010	0.000100	0.000100	-50.000%	18,794,736	0.000%
2021-09-03	0.000200	0.00030	0.000100	0.000200	-33.333%	20,668,435	-50.000%
2021-09-02	0.000200	0.00030	0.000200	0.000300	+50.000%	8,580,320	-66.667%
2021-09-01	0.000100	0.00030	0.000100	0.000200	0.000%	18,004,489	-50.000%
2021-08-31	0.000200	0.00030	0.000200	0.000200	0.000%	28,149,687	-50.000%
2021-08-30	0.000200	0.00030	0.000200	0.000200	0.000%	14,187,598	-50.000%
2021-08-27	0.000200	0.00020	0.000200	0.000200	0.000%	8,177,524	-50.000%
2021-08-26	0.000300	0.00030	0.000200	0.000200	0.000%	24,853,315	-50.000%
2021-08-25	0.000300	0.00030	0.000200	0.000200	-33.333%	7,363,326	-50.000%
2021-08-24	0.000200	0.00030	0.000100	0.000300	0.000%	15,145,105	-66.667%
2021-08-23	0.000100	0.00030	0.000100	0.000300	+50.000%	27,591,122	-66.667%
2021-08-20	0.000200	0.00030	0.000100	0.000200	0.000%	25,510,631	-50.000%
2021-08-19	0.000200	0.00020	0.000100	0.000200	0.000%	22,568,903	-50.000%
2021-08-18	0.000100	0.00030	0.000100	0.000200	-33.333%	18,716,280	-50.000%
2021-08-17	0.000300	0.00030	0.000100	0.000300	0.000%	23,428,337	-66.667%
2021-08-16	0.000200	0.00030	0.000200	0.000300	0.000%	4,271,359	-66.667%
2021-08-12	0.000300	0.00030	0.000200	0.000300	+50.000%	16,753,997	-66.667%
2021-08-11	0.000200	0.00030	0.000200	0.000200	0.000%	25,589,719	-50.000%
2021-08-10	0.000200	0.00030	0.000200	0.000200	0.000%	40,665,670	-50.000%
2021-08-09	0.000200	0.00030	0.000200	0.000200	-33.333%	26,979,043	-50.000%
2021-08-06	0.000300	0.00030	0.000200	0.000300	0.000%	9,817,881	-66.667%
2021-08-05	0.000300	0.00030	0.000200	0.000300	0.000%	18,985,887	-66.667%
2021-08-04	0.000200	0.00030	0.000200	0.000300	0.000%	9,674,919	-66.667%
2021-08-03	0.000300	0.00030	0.000200	0.000300	0.000%	5,762,718	-66.667%
2021-08-02	0.000200	0.00030	0.000200	0.000300	+50.000%	32,557,025	-66.667%
2021-07-30	0.000200	0.00030	0.000200	0.000200	-33.333%	31,313,246	-50.000%
2021-07-29	0.000200	0.00030	0.000200	0.000300	0.000%	34,116,586	-66.667%
2021-07-28	0.000200	0.00030	0.000200	0.000300	0.000%	15,659,225	-66.667%
2021-07-27	0.000200	0.00030	0.000200	0.000300	0.000%	16,784,102	-66.667%
2021-07-26	0.000300	0.00030	0.000200	0.000300	0.000%	34,969,820	-66.667%
2021-07-23	0.000300	0.00030	0.000200	0.000300	+50.000%	98,572,613	-66.667%
2021-07-22	0.000200	0.00030	0.000200	0.000200	-33.333%	13,419,807	-50.000%
2021-07-21	0.000400	0.00040	0.000200	0.000300	-25.000%	44,691,200	-66.667%
2021-07-20	0.000400	0.00040	0.000300	0.000400	+33.333%	43,744,853	-75.000%
2021-07-19	0.000400	0.00040	0.000300	0.000300	-25.000%	115,930,276	-66.667%
2021-07-16	0.000300	0.00050	0.000300	0.000400	0.000%	33,567,478	-75.000%
2021-07-15	0.000500	0.00050	0.000300	0.000400	0.000%	171,415,181	-75.000%
2021-07-14	0.000400	0.00050	0.000400	0.000400	-20.000%	85,197,459	-75.000%
2021-07-13	0.000500	0.00050	0.000400	0.000500	0.000%	81,493,457	-80.000%
2021-07-12	0.000500	0.00060	0.000500	0.000500	-16.667%	17,837,909	-80.000%
2021-07-09	0.000500	0.00060	0.000400	0.000600	+20.000%	263,440,808	-83.333%
2021-07-06	0.000400	0.00050	0.000400	0.000500	+25.000%	72,634,515	-80.000%
2021-07-02	0.000400	0.00050	0.000400	0.000400	-20.000%	47,744,005	-75.000%
2021-07-01	0.000500	0.00050	0.000400	0.000500	0.000%	14,032,811	-80.000%
2021-06-30	0.000500	0.00050	0.000400	0.000500	0.000%	24,373,280	-80.000%
2021-06-29	0.000500	0.00050	0.000400	0.000500	0.000%	36,658,754	-80.000%
2021-06-28	0.000400	0.00050	0.000400	0.000500	+25.000%	26,326,827	-80.000%
2021-06-25	0.000500	0.00050	0.000400	0.000400	-20.000%	78,294,255	-75.000%
2021-06-24	0.000500	0.00050	0.000400	0.000500	0.000%	24,710,161	-80.000%
2021-06-23	0.000500	0.00050	0.000400	0.000500	+25.000%	45,535,317	-80.000%
2021-06-22	0.000500	0.00050	0.000400	0.000400	-20.000%	53,756,100	-75.000%
2021-06-21	0.000500	0.00060	0.000400	0.000500	0.000%	129,103,782	-80.000%
2021-06-18	0.000900	0.00090	0.000500	0.000500	-44.444%	681,199,479	-80.000%
2021-06-17	0.000800	0.00090	0.000800	0.000900	+12.500%	89,591,491	-88.889%
2021-06-16	0.000800	0.00090	0.000800	0.000800	-11.111%	36,254,197	-87.500%
2021-06-15	0.000900	0.00100	0.000800	0.000900	-10.000%	105,368,734	-88.889%
2021-06-14	0.001100	0.00110	0.000900	0.001000	0.000%	125,534,895	-90.000%
2021-06-11	0.001100	0.00110	0.000900	0.001000	-9.091%	143,872,544	-90.000%
2021-06-10	0.000900	0.00120	0.000900	0.001100	+22.222%	493,368,932	-90.909%
2021-06-09	0.001000	0.00110	0.000800	0.000900	0.000%	259,523,269	-88.889%
2021-06-08	0.000900	0.00130	0.000700	0.000900	+28.571%	1,487,738,616	-88.889%
2021-06-07	0.000500	0.00090	0.000400	0.000700	+40.000%	497,072,110	-85.714%
2021-06-04	0.000400	0.00050	0.000400	0.000500	0.000%	6,652,884	-80.000%
2021-06-03	0.000400	0.00050	0.000400	0.000500	+25.000%	11,383,760	-80.000%
2021-06-02	0.000500	0.00050	0.000400	0.000400	-20.000%	32,636,806	-75.000%
2021-06-01	0.000500	0.00060	0.000400	0.000500	0.000%	84,030,202	-80.000%
2021-05-28	0.000600	0.00060	0.000400	0.000500	0.000%	71,879,064	-80.000%
2021-05-27	0.000500	0.00060	0.000500	0.000500	0.000%	9,769,526	-80.000%
2021-05-26	0.000600	0.00060	0.000500	0.000500	-16.667%	32,618,350	-80.000%
2021-05-25	0.000600	0.00060	0.000500	0.000600	+20.000%	31,969,754	-83.333%
2021-05-24	0.000600	0.00060	0.000500	0.000500	-16.667%	16,952,871	-80.000%
2021-05-21	0.000600	0.00060	0.000500	0.000600	0.000%	27,469,113	-83.333%
2021-05-20	0.000500	0.00060	0.000500	0.000600	0.000%	24,601,485	-83.333%
2021-05-19	0.000500	0.00060	0.000500	0.000600	+20.000%	14,133,057	-83.333%
2021-05-18	0.000500	0.00060	0.000500	0.000500	0.000%	17,722,485	-80.000%
2021-05-17	0.000600	0.00060	0.000500	0.000500	0.000%	37,101,503	-80.000%
2021-05-14	0.000700	0.00070	0.000500	0.000500	-28.571%	50,543,685	-80.000%
2021-05-13	0.000600	0.00070	0.000500	0.000700	+16.667%	13,196,701	-85.714%
2021-05-12	0.000700	0.00070	0.000500	0.000600	-14.286%	34,569,205	-83.333%
2021-05-11	0.000700	0.00070	0.000500	0.000700	+16.667%	65,115,030	-85.714%
2021-05-10	0.000800	0.00090	0.000600	0.000600	-25.000%	73,850,766	-83.333%
2021-05-07	0.000700	0.00100	0.000600	0.000800	+14.286%	451,266,198	-87.500%
2021-05-06	0.000500	0.00080	0.000500	0.000700	+40.000%	254,954,275	-85.714%
2021-05-05	0.000600	0.00060	0.000500	0.000500	0.000%	17,654,680	-80.000%
2021-05-04	0.000600	0.00060	0.000500	0.000500	-16.667%	5,368,588	-80.000%
2021-05-03	0.000500	0.00060	0.000500	0.000600	0.000%	12,615,311	-83.333%
2021-04-30	0.000600	0.00060	0.000500	0.000600	0.000%	32,107,197	-83.333%
2021-04-29	0.000500	0.00060	0.000500	0.000600	0.000%	12,985,442	-83.333%
2021-04-28	0.000700	0.00070	0.000600	0.000600	0.000%	17,326,437	-83.333%
2021-04-27	0.000500	0.00070	0.000500	0.000600	+20.000%	43,357,120	-83.333%
2021-04-26	0.000600	0.00070	0.000500	0.000500	-9.091%	16,751,132	-80.000%
2021-04-23	0.000500	0.00070	0.000400	0.000550	+37.500%	120,283,799	-81.818%
2021-04-22	0.000600	0.00060	0.000400	0.000400	-20.000%	6,985,721	-75.000%
2021-04-21	0.000540	0.00060	0.000400	0.000500	0.000%	13,159,805	-80.000%
2021-04-20	0.000500	0.00060	0.000400	0.000500	0.000%	27,233,766	-80.000%
2021-04-19	0.000600	0.00060	0.000500	0.000500	0.000%	10,918,384	-80.000%
2021-04-16	0.000600	0.00070	0.000500	0.000500	-16.667%	15,495,602	-80.000%
2021-04-15	0.000600	0.00070	0.000500	0.000600	+1.695%	113,698,524	-83.333%
2021-04-14	0.000500	0.00060	0.000500	0.000590	-1.667%	23,917,552	-83.051%
2021-04-13	0.000500	0.00060	0.000400	0.000600	+50.000%	224,312,227	-83.333%
2021-04-12	0.000500	0.00050	0.000400	0.000400	-20.000%	20,495,248	-75.000%
2021-04-09	0.000500	0.00050	0.000400	0.000500	+25.000%	22,760,834	-80.000%
2021-04-08	0.000400	0.00050	0.000400	0.000400	-20.000%	10,640,010	-75.000%
2021-04-07	0.000400	0.00050	0.000400	0.000500	0.000%	8,216,878	-80.000%
2021-04-06	0.000400	0.00050	0.000400	0.000500	0.000%	5,197,779	-80.000%
2021-04-05	0.000400	0.00050	0.000300	0.000500	+25.000%	14,026,637	-80.000%
2021-04-01	0.000400	0.00050	0.000300	0.000400	+33.333%	32,608,660	-75.000%
2021-03-31	0.000350	0.00040	0.000300	0.000300	0.000%	8,943,825	-66.667%
2021-03-30	0.000300	0.00040	0.000300	0.000300	-25.000%	23,087,883	-66.667%
2021-03-29	0.000400	0.00050	0.000300	0.000400	0.000%	9,046,053	-75.000%
2021-03-26	0.000300	0.00050	0.000300	0.000400	-20.000%	4,434,122	-75.000%
2021-03-25	0.000500	0.00050	0.000300	0.000500	0.000%	29,950,326	-80.000%
2021-03-24	0.000400	0.00050	0.000300	0.000500	+25.000%	12,150,290	-80.000%
2021-03-23	0.000500	0.00050	0.000300	0.000400	0.000%	10,019,000	-75.000%
2021-03-22	0.000500	0.00050	0.000300	0.000400	-20.000%	27,495,868	-75.000%
2021-03-19	0.000300	0.00050	0.000300	0.000500	+25.000%	19,613,718	-80.000%
2021-03-18	0.000500	0.00050	0.000300	0.000400	-20.000%	37,280,718	-75.000%
2021-03-17	0.000400	0.00050	0.000400	0.000500	0.000%	26,957,856	-80.000%
2021-03-16	0.000500	0.00050	0.000400	0.000500	0.000%	29,562,740	-80.000%
2021-03-15	0.000500	0.00050	0.000400	0.000500	+25.000%	33,749,163	-80.000%
2021-03-12	0.000500	0.00050	0.000400	0.000400	0.000%	54,736,467	-75.000%
2021-03-11	0.000500	0.00050	0.000400	0.000400	-20.000%	15,721,324	-75.000%
2021-03-10	0.000450	0.00050	0.000400	0.000500	+11.111%	17,502,847	-80.000%
2021-03-09	0.000400	0.00050	0.000400	0.000450	+12.500%	72,581,673	-77.778%
2021-03-08	0.000400	0.00040	0.000300	0.000400	+33.333%	70,302,311	-75.000%
2021-03-05	0.000300	0.00040	0.000200	0.000300	0.000%	53,472,221	-66.667%
2021-03-04	0.000300	0.00040	0.000300	0.000300	0.000%	154,492,504	-66.667%
2021-03-03	0.000400	0.00050	0.000300	0.000300	-25.000%	201,917,788	-66.667%
2021-03-02	0.000800	0.00080	0.000400	0.000400	-42.857%	208,574,284	-75.000%
2021-03-01	0.000800	0.00080	0.000600	0.000700	-6.667%	31,832,051	-85.714%
2021-02-26	0.000900	0.00095	0.000700	0.000750	-16.667%	66,280,181	-86.667%
2021-02-25	0.000900	0.00100	0.000800	0.000900	+12.500%	46,988,416	-88.889%
2021-02-24	0.000900	0.00100	0.000800	0.000800	-11.111%	29,922,512	-87.500%
2021-02-23	0.000600	0.00100	0.000600	0.000900	+50.000%	88,599,010	-88.889%
2021-02-22	0.000950	0.00100	0.000600	0.000600	-33.333%	172,182,542	-83.333%
2021-02-19	0.001300	0.00130	0.000600	0.000900	-30.769%	97,427,633	-88.889%
2021-02-18	0.001270	0.00140	0.001100	0.001300	0.000%	53,458,802	-92.308%
2021-02-17	0.001300	0.00140	0.001100	0.001300	+18.182%	47,578,122	-92.308%
2021-02-16	0.001300	0.00130	0.001100	0.001100	-15.385%	71,853,221	-90.909%
2021-02-12	0.001700	0.00180	0.001000	0.001300	-18.750%	135,726,229	-92.308%
2021-02-11	0.001090	0.00170	0.001050	0.001600	+33.333%	130,821,472	-93.750%
2021-02-10	0.001300	0.00180	0.000900	0.001200	-7.692%	182,689,829	-91.667%
2021-02-09	0.000900	0.00180	0.000800	0.001300	+44.444%	232,872,920	-92.308%
2021-02-08	0.000600	0.00090	0.000500	0.000900	+50.000%	246,380,395	-88.889%
2021-02-05	0.000400	0.00060	0.000400	0.000600	+50.000%	77,572,219	-83.333%
2021-02-04	0.000450	0.00050	0.000400	0.000400	0.000%	25,526,440	-75.000%
2021-02-03	0.000500	0.00050	0.000300	0.000400	-20.000%	138,519,507	-75.000%
2021-02-02	0.000500	0.00050	0.000300	0.000500	+66.667%	31,696,729	-80.000%
2021-02-01	0.000400	0.00050	0.000300	0.000300	-25.000%	66,439,101	-66.667%
2021-01-29	0.000500	0.00050	0.000300	0.000400	0.000%	50,636,114	-75.000%
2021-01-28	0.000500	0.00050	0.000300	0.000400	0.000%	51,485,604	-75.000%
2021-01-27	0.000500	0.00050	0.000300	0.000400	-20.000%	68,687,757	-75.000%
2021-01-26	0.000500	0.00050	0.000300	0.000500	+25.000%	78,391,264	-80.000%
2021-01-25	0.000500	0.00050	0.000300	0.000400	+14.286%	124,625,788	-75.000%
2021-01-22	0.000500	0.00055	0.000300	0.000350	-30.000%	112,898,252	-71.429%
2021-01-21	0.000300	0.00060	0.000300	0.000500	0.000%	173,656,551	-80.000%
2021-01-20	0.000300	0.00050	0.000200	0.000500	+100.000%	250,139,931	-80.000%
2021-01-19	0.000300	0.00030	0.000200	0.000250	+25.000%	70,165,932	-60.000%
2021-01-15	0.000100	0.00030	0.000100	0.000200	0.000%	124,843,795	-50.000%
2021-01-14	0.000100	0.00020	0.000100	0.000200	0.000%	23,892,422	-50.000%
2021-01-13	0.000200	0.00020	0.000200	0.000200	0.000%	4,975,469	-50.000%
2021-01-12	0.000200	0.00020	0.000100	0.000200	0.000%	16,242,466	-50.000%
2021-01-11	0.000100	0.00020	0.000100	0.000200	0.000%	16,719,894	-50.000%
2021-01-08	0.000200	0.00020	0.000100	0.000200	0.000%	19,400,054	-50.000%
2021-01-07	0.000200	0.00030	0.000100	0.000200	+33.333%	118,908,958	-50.000%
2021-01-06	0.000200	0.00020	0.000100	0.000150	-25.000%	17,016,604	-33.333%
2021-01-05	0.000200	0.00020	0.000100	0.000200	0.000%	16,174,805	-50.000%
2021-01-04	0.000300	0.00030	0.000100	0.000200	-20.000%	46,108,639	-50.000%
2020-12-31	0.000300	0.00030	0.000100	0.000250	-16.667%	30,794,171	-60.000%
2020-12-30	0.000200	0.00030	0.000100	0.000300	+50.000%	190,474,191	-66.667%
2020-12-29	0.000200	0.00030	0.000100	0.000200	+100.000%	181,837,922	-50.000%
2020-12-28	0.000200	0.00020	0.000100	0.000100	-33.333%	10,096,160	0.000%
2020-12-24	0.000100	0.00020	0.000100	0.000150	+50.000%	2,778,011	-33.333%
2020-12-23	0.000200	0.00020	0.000100	0.000100	-50.000%	30,019,752	0.000%
2020-12-22	0.000150	0.00020	0.000100	0.000200	+33.333%	15,073,184	-50.000%
2020-12-21	0.000150	0.00020	0.000100	0.000150	0.000%	3,184,190	-33.333%
2020-12-18	0.000200	0.00020	0.000100	0.000150	-25.000%	30,600,058	-33.333%
2020-12-17	0.000100	0.00020	0.000100	0.000200	+100.000%	13,316,060	-50.000%
2020-12-16	0.000200	0.00020	0.000100	0.000100	0.000%	7,749,552	0.000%
2020-12-15	0.000200	0.00020	0.000100	0.000100	-50.000%	10,250,883	0.000%
2020-12-14	0.000200	0.00020	0.000100	0.000200	0.000%	28,503,480	-50.000%
2020-12-11	0.000200	0.00020	0.000100	0.000200	+33.333%	7,050,068	-50.000%
2020-12-10	0.000200	0.00020	0.000100	0.000150	0.000%	4,280,431	-33.333%
2020-12-09	0.000100	0.00020	0.000100	0.000150	+50.000%	2,761,480	-33.333%
2020-12-08	0.000200	0.00020	0.000100	0.000100	-33.333%	7,767,374	0.000%
2020-12-07	0.000200	0.00020	0.000100	0.000150	0.000%	11,193,227	-33.333%
2020-12-04	0.000100	0.00020	0.000100	0.000150	+50.000%	20,680,944	-33.333%
2020-12-03	0.000100	0.00015	0.000100	0.000100	0.000%	2,050,600	0.000%
2020-12-02	0.000200	0.00020	0.000100	0.000100	0.000%	7,284,145	0.000%
2020-12-01	0.000100	0.00010	0.000100	0.000100	0.000%	19,420,586	0.000%
2020-11-30	0.000200	0.00020	0.000100	0.000100	0.000%	18,889,065	0.000%
2020-11-27	0.000100	0.00020	0.000100	0.000100	0.000%	9,793,005	0.000%
2020-11-25	0.000100	0.00020	0.000100	0.000100	0.000%	23,456,999	0.000%
2020-11-24	0.000100	0.00010	0.000100	0.000100	0.000%	4,610,000	0.000%
2020-11-23	0.000100	0.00010	0.000100	0.000100	0.000%	17,210,000	0.000%
2020-11-20	0.000100	0.00015	0.000100	0.000100	0.000%	8,530,419	0.000%
2020-11-19	0.000100	0.00010	0.000050	0.000100	+9,900.000%	1,693,000	0.000%
2020-11-18	0.000100	0.00015	0.000001	0.000001	-99.000%	6,597,556	+9,900.000%
2020-11-17	0.000100	0.00010	0.000100	0.000100	+9,900.000%	10,607,197	0.000%
2020-11-16	0.000100	0.00010	0.000001	0.000001	-99.000%	3,810,000	+9,900.000%
2020-11-13	0.000100	0.00010	0.000050	0.000100	0.000%	200,000	0.000%
2020-11-11	0.000100	0.00010	0.000100	0.000100	0.000%	500,000	0.000%
2020-11-10	0.000050	0.00010	0.000050	0.000100	0.000%	1,000,000	0.000%
2020-11-09	0.000100	0.00010	0.000050	0.000100	0.000%	5,692,250	0.000%
2020-11-05	0.000100	0.00010	0.000100	0.000100	0.000%	1,180,000	0.000%
2020-11-04	0.000100	0.00010	0.000100	0.000100	0.000%	1,600,000	0.000%
2020-11-03	0.000100	0.00010	0.000100	0.000100	0.000%	2,000,000	0.000%
2020-11-02	0.000100	0.00010	0.000100	0.000100	0.000%	2,020,000	0.000%
2020-10-30	0.000100	0.00010	0.000100	0.000100	0.000%	100,000	0.000%
2020-10-29	0.000100	0.00010	0.000100	0.000100	0.000%	3,510,004	0.000%
2020-10-28	0.000100	0.00010	0.000100	0.000100	0.000%	5,625,060	0.000%
2020-10-27	0.000100	0.00010	0.000100	0.000100	0.000%	1,580,343	0.000%
2020-10-26	0.000100	0.00012	0.000100	0.000100	0.000%	13,039,385	0.000%
2020-10-23	0.000100	0.00010	0.000100	0.000100	0.000%	7,950,028	0.000%
2020-10-22	0.000100	0.00010	0.000050	0.000100	0.000%	21,956,970	0.000%
2020-10-21	0.000001	0.00015	0.000001	0.000100	0.000%	77,789,436	0.000%
2020-10-20	0.000100	0.00010	0.000100	0.000100	0.000%	3,450,000	0.000%
2020-10-19	0.000100	0.00010	0.000100	0.000100	0.000%	4,281,000	0.000%
2020-10-16	0.000100	0.00010	0.000100	0.000100	0.000%	100,007	0.000%
2020-10-15	0.000100	0.00010	0.000050	0.000100	0.000%	3,010,000	0.000%
2020-10-14	0.000100	0.00010	0.000050	0.000100	0.000%	11,825,100	0.000%
2020-10-13	0.000100	0.00010	0.000100	0.000100	0.000%	700,000	0.000%
2020-10-12	0.000100	0.00010	0.000100	0.000100	0.000%	141,003	0.000%
2020-10-09	0.000100	0.00010	0.000001	0.000100	0.000%	14,050,231	0.000%
2020-10-08	0.000100	0.00010	0.000100	0.000100	0.000%	25,000	0.000%
2020-10-07	0.000100	0.00010	0.000050	0.000100	+9,900.000%	4,612,000	0.000%
2020-10-06	0.000001	0.00010	0.000001	0.000001	-99.000%	7,100,000	+9,900.000%
2020-10-05	0.000150	0.00015	0.000050	0.000100	0.000%	4,027,000	0.000%
2020-10-02	0.000100	0.00015	0.000050	0.000100	+9,900.000%	21,899,983	0.000%
2020-10-01	0.000100	0.00020	0.000001	0.000001	-99.000%	5,530,000	+9,900.000%
2020-09-30	0.000100	0.00010	0.000100	0.000100	0.000%	1,185,000	0.000%
2020-09-29	0.000100	0.00010	0.000100	0.000100	0.000%	15,100,000	0.000%
2020-09-28	0.000100	0.00020	0.000100	0.000100	0.000%	2,726,399	0.000%
2020-09-25	0.000100	0.00010	0.000100	0.000100	0.000%	19,259,361	0.000%
2020-09-24	0.000200	0.00020	0.000100	0.000100	-33.333%	8,250,000	0.000%
2020-09-23	0.000100	0.00020	0.000100	0.000150	+50.000%	3,400,708	-33.333%
2020-09-22	0.000100	0.00020	0.000100	0.000100	0.000%	16,508,738	0.000%
2020-09-21	0.000100	0.00020	0.000050	0.000100	0.000%	27,650,505	0.000%
2020-09-18	0.000100	0.00015	0.000100	0.000100	0.000%	84,286,019	0.000%
2020-09-17	0.000100	0.00020	0.000100	0.000100	0.000%	33,585,680	0.000%
2020-09-16	0.000100	0.00020	0.000050	0.000100	0.000%	20,534,944	0.000%
2020-09-15	0.000100	0.00020	0.000050	0.000100	0.000%	9,713,063	0.000%
2020-09-14	0.000100	0.00020	0.000050	0.000100	0.000%	70,571,013	0.000%
2020-09-11	0.000100	0.00020	0.000100	0.000100	0.000%	6,805,541	0.000%
2020-09-10	0.000200	0.00020	0.000100	0.000100	0.000%	17,199,998	0.000%
2020-09-09	0.000200	0.00020	0.000100	0.000100	0.000%	17,584,394	0.000%
2020-09-08	0.000200	0.00020	0.000100	0.000100	0.000%	11,411,079	0.000%
2020-09-04	0.000150	0.00020	0.000100	0.000100	0.000%	11,065,017	0.000%
2020-09-03	0.000200	0.00020	0.000100	0.000100	-50.000%	43,155,811	0.000%
2020-09-02	0.000200	0.00020	0.000100	0.000200	0.000%	49,225,016	-50.000%
2020-09-01	0.000200	0.00020	0.000100	0.000200	0.000%	2,719,945	-50.000%
2020-08-31	0.000200	0.00020	0.000100	0.000200	0.000%	9,265,038	-50.000%
2020-08-28	0.000100	0.00020	0.000100	0.000200	0.000%	3,957,232	-50.000%
2020-08-27	0.000200	0.00020	0.000100	0.000200	+100.000%	29,916,102	-50.000%
2020-08-26	0.000200	0.00020	0.000100	0.000100	-50.000%	32,498,784	0.000%
2020-08-25	0.000200	0.00020	0.000100	0.000200	0.000%	14,259,012	-50.000%
2020-08-24	0.000100	0.00020	0.000100	0.000200	0.000%	6,059,030	-50.000%
2020-08-21	0.000200	0.00020	0.000150	0.000200	0.000%	1,080,064	-50.000%
2020-08-20	0.000200	0.00020	0.000200	0.000200	+33.333%	2,440,064	-50.000%
2020-08-19	0.000200	0.00020	0.000100	0.000150	+20.000%	10,057,707	-33.333%
2020-08-18	0.000200	0.00020	0.000100	0.000125	-16.667%	15,701,140	-20.000%
2020-08-17	0.000200	0.00020	0.000100	0.000150	-25.000%	16,589,166	-33.333%
2020-08-14	0.000200	0.00020	0.000100	0.000200	+100.000%	19,617,699	-50.000%
2020-08-13	0.000200	0.00020	0.000050	0.000100	-33.333%	29,474,041	0.000%
2020-08-12	0.000200	0.00020	0.000100	0.000150	+50.000%	7,533,270	-33.333%
2020-08-11	0.000200	0.00020	0.000100	0.000100	0.000%	22,608,345	0.000%
2020-08-10	0.000200	0.00020	0.000100	0.000100	-50.000%	23,825,752	0.000%
2020-08-07	0.000200	0.00020	0.000100	0.000200	0.000%	19,474,283	-50.000%
2020-08-06	0.000200	0.00020	0.000100	0.000200	0.000%	5,549,119	-50.000%
2020-08-05	0.000200	0.00020	0.000100	0.000200	0.000%	7,657,282	-50.000%
2020-08-04	0.000200	0.00020	0.000100	0.000200	0.000%	22,069,871	-50.000%
2020-08-03	0.000200	0.00020	0.000100	0.000200	0.000%	18,480,960	-50.000%
2020-07-31	0.000200	0.00020	0.000100	0.000200	0.000%	6,609,829	-50.000%
2020-07-30	0.000200	0.00020	0.000100	0.000200	0.000%	76,851,043	-50.000%
2020-07-29	0.000200	0.00020	0.000100	0.000200	+100.000%	12,956,414	-50.000%
2020-07-28	0.000200	0.00020	0.000100	0.000100	-50.000%	67,865,159	0.000%
2020-07-27	0.000200	0.00020	0.000050	0.000200	+100.000%	43,939,888	-50.000%
2020-07-24	0.000150	0.00020	0.000050	0.000100	0.000%	39,621,499	0.000%
2020-07-23	0.000100	0.00015	0.000050	0.000100	0.000%	31,343,160	0.000%
2020-07-22	0.000100	0.00010	0.000050	0.000100	+9,900.000%	57,860,378	0.000%
2020-07-21	0.000100	0.00010	0.000001	0.000001	-99.000%	9,109,120	+9,900.000%
2020-07-20	0.000100	0.00010	0.000050	0.000100	0.000%	21,861,699	0.000%
2020-07-17	0.000100	0.00010	0.000100	0.000100	0.000%	3,907,998	0.000%
2020-07-16	0.000100	0.00010	0.000100	0.000100	0.000%	8,700,000	0.000%
2020-07-15	0.000050	0.00010	0.000050	0.000100	0.000%	5,959,998	0.000%
2020-07-14	0.000100	0.00010	0.000100	0.000100	0.000%	4,001,999	0.000%
2020-07-13	0.000100	0.00010	0.000100	0.000100	+100.000%	19,371,400	0.000%
2020-07-10	0.000100	0.00010	0.000050	0.000050	-50.000%	9,258,002	+100.000%
2020-07-09	0.000100	0.00010	0.000100	0.000100	0.000%	6,617,100	0.000%
2020-07-08	0.000100	0.00015	0.000050	0.000100	0.000%	4,397,700	0.000%
2020-07-07	0.000100	0.00015	0.000100	0.000100	0.000%	18,762,097	0.000%
2020-07-06	0.000100	0.00020	0.000100	0.000100	0.000%	103,948,244	0.000%
2020-07-02	0.000200	0.00020	0.000050	0.000100	0.000%	217,357,292	0.000%
2020-07-01	0.000100	0.00020	0.000050	0.000100	+100.000%	331,434,707	0.000%
2020-06-30	0.000100	0.00010	0.000050	0.000050	+4,900.000%	10,937,708	+100.000%
2020-06-29	0.000100	0.00010	0.000001	0.000001	-99.000%	5,730,000	+9,900.000%
2020-06-26	0.000100	0.00010	0.000100	0.000100	0.000%	13,396,907	0.000%
2020-06-25	0.000100	0.00010	0.000050	0.000100	0.000%	17,304,817	0.000%
2020-06-24	0.000100	0.00010	0.000050	0.000100	0.000%	22,080,022	0.000%
2020-06-23	0.000100	0.00010	0.000100	0.000100	0.000%	1,097,611	0.000%
2020-06-22	0.000100	0.00010	0.000100	0.000100	0.000%	16,405,795	0.000%
2020-06-19	0.000100	0.00010	0.000100	0.000100	0.000%	1,041,300	0.000%
2020-06-18	0.000100	0.00010	0.000100	0.000100	0.000%	3,700,352	0.000%
2020-06-17	0.000100	0.00010	0.000050	0.000100	0.000%	8,525,000	0.000%
2020-06-16	0.000100	0.00010	0.000100	0.000100	0.000%	900,000	0.000%
2020-06-15	0.000100	0.00010	0.000100	0.000100	0.000%	3,958,226	0.000%
2020-06-12	0.000100	0.00010	0.000100	0.000100	0.000%	2,250,000	0.000%
2020-06-11	0.000100	0.00010	0.000100	0.000100	0.000%	2,904,515	0.000%
2020-06-10	0.000100	0.00010	0.000100	0.000100	0.000%	5,030,800	0.000%
2020-06-09	0.000100	0.00010	0.000100	0.000100	0.000%	1,311,001	0.000%
2020-06-08	0.000100	0.00010	0.000100	0.000100	0.000%	13,885,557	0.000%
2020-06-05	0.000100	0.00010	0.000050	0.000100	0.000%	1,650,100	0.000%
2020-06-04	0.000100	0.00010	0.000100	0.000100	0.000%	200,916	0.000%
2020-06-03	0.000100	0.00010	0.000100	0.000100	0.000%	280,000	0.000%
2020-06-02	0.000100	0.00010	0.000100	0.000100	0.000%	452,100	0.000%
2020-06-01	0.000100	0.00010	0.000100	0.000100	0.000%	1,410,088	0.000%
2020-05-29	0.000100	0.00010	0.000100	0.000100	0.000%	5,169,220	0.000%
2020-05-28	0.000100	0.00010	0.000100	0.000100	+9,900.000%	9,916,821	0.000%
2020-05-27	0.000100	0.00010	0.000001	0.000001	0.000%	22,423,000	+9,900.000%
2020-05-26	0.000100	0.00010	0.000001	0.000001	-99.000%	61,140,495	+9,900.000%
2020-05-22	0.000100	0.00010	0.000050	0.000100	0.000%	3,247,122	0.000%
2020-05-21	0.000100	0.00010	0.000100	0.000100	0.000%	34,503,500	0.000%
2020-05-20	0.000100	0.00010	0.000100	0.000100	+9,900.000%	27,362,900	0.000%
2020-05-19	0.000100	0.00010	0.000001	0.000001	-99.000%	7,021,304	+9,900.000%
2020-05-18	0.000100	0.00010	0.000050	0.000100	+9,900.000%	18,898,200	0.000%
2020-05-15	0.000100	0.00010	0.000001	0.000001	-99.000%	6,256,869	+9,900.000%
2020-05-14	0.000100	0.00010	0.000050	0.000100	0.000%	726,600	0.000%
2020-05-13	0.000100	0.00010	0.000100	0.000100	0.000%	810,000	0.000%
2020-05-12	0.000100	0.00010	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-05-11	0.000100	0.00010	0.000100	0.000100	0.000%	2,721,000	0.000%
2020-05-08	0.000100	0.00010	0.000050	0.000100	0.000%	8,650,000	0.000%
2020-05-07	0.000100	0.00010	0.000100	0.000100	0.000%	400,000	0.000%
2020-05-06	0.000100	0.00010	0.000050	0.000100	0.000%	220,000	0.000%
2020-05-05	0.000100	0.00010	0.000100	0.000100	0.000%	4,700,000	0.000%
2020-05-04	0.000100	0.00010	0.000100	0.000100	0.000%	6,210,462	0.000%
2020-05-01	0.000100	0.00010	0.000050	0.000100	0.000%	5,400,100	0.000%

.dark-mode .BDcdjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDcdjm{ color: #333333; background-color: white; border: 2px solid #333333; }ABWNAIRBORNE WIRELES NTWKstock OTC

ABWN
AIRBORNE WIRELES NTWK
stock OTC